Tour v525
CRCL
CIRCLE INTERNET GROU A
$78.59 +9.56%
(8/19 15:00) ◀
|
Wednesday, August 19, 2026 (4:00pm)
January 2026
|
▶ (8/19 18:21)
◀ 8/19 16:00 ▶

Option Volume

Detail
ℹ
Current (08/19 4:00pm) 162,426
Calls: 123,960 (76%)
Puts: 38,466 (24%)
Prior (08/05) 102,205
Calls: 66,259 (65%)
Puts: 35,946 (35%)
Current vs Prior +58.92%
Calls: +87.08% (Calls)
Puts: +7.01% (Puts)
Prior 7-Day Total 862,146
Calls: 561,438 (65%)
Puts: 300,708 (35%)
Prior 7-Day Average 123,163
Calls: 80,205 (65%)
Puts: 42,958 (35%)
Current vs Prior 7-Day Avg +31.88%
Calls: +54.55%
Puts: -10.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 4:00pm) $62.88M
Calls: $48.06M (76%)
Puts: $14.82M (24%)
Prior (08/05) $35.90M
Calls: $20.33M (57%)
Puts: $15.57M (43%)
Current vs Prior +75.15%
Calls: +136.41%
Puts: -4.82%
Prior 7-Day Total $408.04M
Calls: $323.91M (79%)
Puts: $84.12M (21%)
Prior 7-Day Average $58.29M
Calls: $46.27M (79%)
Puts: $12.02M (21%)
Current vs Prior 7-Day Avg +7.87%
Calls: +3.85%
Puts: +23.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 4:00pm) 0.31
Prior (08/05) 0.54
Current vs Prior -42.80%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -47.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 4:00pm) 808,967
Calls: 472,800 (58%)
Puts: 336,167 (42%)
Prior (08/05) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Current vs Prior +5.07%
Prior 7-Day Total 5,075,435
Calls: 2,916,350 (57%)
Puts: 2,159,085 (43%)
Prior 7-Day Average 725,062
Calls: 416,621 (57%)
Puts: 308,440 (43%)
Current vs Prior 7-Day Avg +11.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.34% | 11.24%6.34% | 19.02%
Prior 7.41% | 12.18%15.38% | 24.13%
Current vs Prior -14.50% | -7.78%-58.79% | -21.17%
Prior 7-Day Avg 7.69% | 13.48%16.12% | 25.64%
Current vs 7-Day Avg -17.65% | -16.65%-60.70% | -25.79%
Prior 7-Day Eod 7.41% | 12.18%6.93% | 17.68%
Current vs 7-Day Eod -14.50% | -7.78%-8.55% | +7.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.43% | 8.50%
Calls: 5.12% | 6.74%
Puts: 5.74% | 10.27%
Prior 16.26% | 11.68%
Calls: 19.13% | 11.75%
Puts: 13.39% | 11.60%
Current vs Prior -66.61% | -27.23%
Prior 7-Day Avg 8.46% | 8.64%
Calls: 7.79% | 8.18%
Puts: 9.13% | 9.09%
Current vs 7-Day Avg -35.79% | -1.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($48.06M) vs puts ($14.82M). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (123,960 calls vs 38,466 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.9%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1811.9012.35$12.133.7%4230.734.6K
$90.00Sep 183.703.85$3.784.0%2.0K0.344.3K
$65.00Sep 1815.3015.95$15.634.2%3260.833.6K
$90.00Aug 210.230.24$0.244.2%20.0K0.086.8K
$80.00Aug 211.631.70$1.674.2%10.2K0.4211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1814.7515.10$14.932.3%360.667.0K
$80.00Sep 187.858.20$8.024.4%1.6K0.484.8K
$85.00Aug 288.158.55$8.354.8%640.69113
$85.00Sep 1810.9511.50$11.234.9%1060.582.5K
$85.00Aug 216.807.20$7.005.7%1870.82946

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.55, cheapest $0.56)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.230.24$0.244.2%20.0K0.086.8K
$85.00Aug 210.550.61$0.5810.3%5.8K0.187.2K
$83.00Aug 210.850.92$0.897.9%3.9K0.25662
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 210.510.62$0.5619.6%5930.18216
$75.00Aug 210.730.80$0.779.1%1.3K0.235.7K
$65.00Aug 280.260.29$0.2810.7%8340.06679

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2112.4514.00$13.2311.7%1030.992.9K
$64.00Aug 2113.9016.80$15.3518.9%70.9868
$66.00Aug 2111.0012.90$11.9515.9%280.9898
$68.00Aug 219.2513.55$11.4037.7%630.97444
$63.00Aug 2113.1016.70$14.9024.2%250.97212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.0013.70$12.3521.9%470.911.1K
$85.00Aug 216.807.20$7.005.7%1870.82946
$90.00Aug 2810.0514.00$12.0332.8%130.81145
$83.00Aug 215.105.45$5.286.6%260.754
$90.00Sep 412.8514.25$13.5510.3%--0.7411

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 117.4K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.230.24$0.244.2%20.0K0.086.8K
$80.00Aug 211.631.70$1.674.2%10.2K0.4211.5K
$85.00Aug 210.550.61$0.5810.3%5.8K0.187.2K
$80.00Sep 186.757.10$6.935.1%4.6K0.5210.0K
$85.00Sep 184.905.25$5.086.9%4.1K0.427.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 210.220.27$0.2520.0%1.8K0.101.4K
$77.00Aug 211.401.53$1.478.8%1.7K0.3752
$80.00Sep 187.858.20$8.024.4%1.6K0.484.8K
$80.00Aug 212.973.20$3.097.4%1.4K0.582.2K
$75.00Sep 185.205.55$5.386.5%1.4K0.371.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 13.1%, max 50.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 21Oct 293.7%62.3%50.4%8171.8K
$85.00Aug 21Oct 2108.7%92.2%17.9%5.9K7.3K
$76.00Aug 21Oct 294.0%80.7%16.5%9351.6K
$83.00Aug 21Oct 2104.2%90.7%15.0%4.0K770
$81.00Aug 21Oct 299.5%88.4%12.5%1.2K789
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 21Oct 293.7%62.3%50.4%604245
$85.00Aug 21Oct 2108.7%92.2%17.9%201948
$76.00Aug 21Oct 294.0%80.7%16.5%1.2K103
$83.00Aug 21Oct 2104.2%90.7%15.0%3346
$82.00Aug 21Oct 2101.6%92.1%10.4%9624

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 4.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 2$1.00$4.00$1.0042%4.00$86.00
$67.00$68.00Aug 21$0.15$0.85$0.1596%5.67$67.15
$75.00$80.00Sep 18$2.22$2.78$2.2263%1.25$77.22
$66.00$67.00Aug 21$0.40$0.60$0.4098%1.50$66.40
$66.00$67.00Sep 11$0.27$0.73$0.2783%2.70$66.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Sep 25$0.15$0.85$0.1530%5.67$70.85
$67.00$66.00Sep 11$0.10$0.90$0.1018%9.00$66.90
$75.00$74.00Sep 4$0.30$0.70$0.3036%2.33$74.70
$82.00$81.00Sep 11$0.50$0.50$0.5054%1.00$81.50
$70.00$69.00Sep 11$0.20$0.80$0.2024%4.00$69.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.74, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Oct 2$0.50$0.50$0.5053%1.00$82.50
$79.00$80.00Sep 25$0.53$0.53$0.4746%1.13$79.53
$80.00$81.00Sep 4$0.47$0.47$0.5351%0.89$80.47
$80.00$81.00Aug 21$0.33$0.33$0.6758%0.49$80.33
$80.00$81.00Aug 28$0.40$0.40$0.6053%0.67$80.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$2.13$2.13$2.8763%0.74$72.87
$70.00$65.00Sep 18$1.41$1.41$3.5974%0.39$68.59
$73.00$72.00Sep 25$0.75$0.75$0.2566%3.00$72.25
$68.00$67.00Oct 2$0.63$0.63$0.3773%1.70$67.37
$72.00$71.00Sep 25$0.60$0.60$0.4068%1.50$71.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.82, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 21Aug 28$1.75101.6%87.0%
$81.00Aug 21Aug 28$1.7999.5%85.5%
$76.00Aug 21Aug 28$1.7894.0%81.2%
$80.00Aug 21Aug 28$1.8697.9%85.5%
$78.00Aug 21Aug 28$1.9195.2%82.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 21Aug 28$1.76101.6%87.0%
$81.00Aug 21Aug 28$1.7599.5%85.5%
$76.00Aug 21Aug 28$1.7194.0%81.2%
$80.00Aug 21Aug 28$1.7997.9%85.5%
$78.00Aug 21Aug 28$1.9195.2%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 5.68% of stock, avg 15.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Aug 21$2.54$1.92$4.46$73.54$82.465.68%
$79.00Aug 21$2.05$2.44$4.49$74.51$83.495.71%
$77.00Aug 21$3.10$1.47$4.57$72.43$81.575.81%
$76.00Aug 21$3.65$1.10$4.75$71.25$80.756.04%
$80.00Aug 21$1.67$3.09$4.76$75.24$84.766.06%
$81.00Aug 21$1.34$3.80$5.14$75.86$86.146.54%
$75.00Aug 21$4.40$0.77$5.17$69.83$80.176.58%
$82.00Aug 21$1.09$4.47$5.56$76.44$87.567.07%
$74.00Aug 21$5.15$0.56$5.71$68.29$79.717.27%
$83.00Aug 21$0.89$5.28$6.17$76.83$89.177.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.85% of stock, avg 11.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Aug 21$0.89$0.56$1.45$72.55$84.45
$83.00$75.00Aug 21$0.89$0.77$1.66$73.34$84.66
$82.00$74.00Aug 21$1.09$0.56$1.65$72.35$83.65
$82.00$75.00Aug 21$1.09$0.77$1.86$73.14$83.86
$83.00$76.00Aug 21$0.89$1.10$1.99$74.01$84.99
$82.00$76.00Aug 21$1.09$1.10$2.19$73.81$84.19
$81.00$74.00Aug 21$1.34$0.56$1.90$72.10$82.90
$81.00$75.00Aug 21$1.34$0.77$2.11$72.89$83.11
$81.00$76.00Aug 21$1.34$1.10$2.44$73.56$83.44
$83.00$77.00Aug 21$0.89$1.47$2.36$74.64$85.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.13, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7682/83Aug 21$0.53$0.4740%1.13$75.47$82.53
72/7382/83Aug 21$0.35$0.6556%0.54$72.65$82.35
73/7482/83Aug 21$0.36$0.6452%0.56$73.64$82.36
74/7582/83Aug 21$0.41$0.5946%0.69$74.59$82.41
72/7383/85Aug 21$0.46$1.5461%0.30$72.54$83.46
73/7483/85Aug 21$0.47$1.5356%0.31$73.53$83.47
74/7583/85Aug 21$0.52$1.4851%0.35$74.48$83.52
75/7683/85Aug 21$0.64$1.3644%0.47$75.36$83.64
72/7385/90Aug 21$0.49$4.5169%0.11$72.51$85.49
67/6885/90Aug 28$1.01$3.9958%0.25$66.99$86.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.37$4.6321%12.51
$65.00$70.00$75.00Sep 18$0.52$4.4820%8.62
$77.00$78.00$79.00Aug 21$0.07$0.9314%13.29
$73.00$74.00$75.00Aug 21$0.05$0.9510%19.00
$80.00$81.00$82.00Aug 21$0.08$0.9212%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.51$4.4922%8.80
$80.00$85.00$90.00Sep 18$0.49$4.5118%9.20
$79.00$80.00$81.00Aug 21$0.06$0.9413%15.67
$77.00$78.00$79.00Aug 21$0.07$0.9314%13.29
$75.00$80.00$85.00Sep 18$0.57$4.4320%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.65, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 28-$0.25$4.75
$85.00$90.001:2Sep 4-$0.98$4.02
$83.00$85.001:2Aug 21-$0.27$1.73
$85.00$90.001:2Sep 11-$1.82$3.18
$82.00$83.001:2Aug 21-$0.69$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$1.65$3.35
$70.00$65.001:2Sep 18-$0.43$4.57
$75.00$70.001:2Sep 18-$1.12$3.88
$73.00$72.001:2Aug 21-$0.10$0.90
$72.00$71.001:2Aug 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.23%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 2$4.900.3714.5%6.23%20.75%250105
$80.00Oct 2$8.000.511.8%10.18%11.97%48149
$85.00Oct 2$5.900.428.2%7.51%15.66%8223
$82.00Oct 2$6.750.474.3%8.59%12.93%168
$85.00Sep 25$5.350.448.2%6.81%14.96%83214
$90.00Sep 25$4.150.3514.5%5.28%19.80%1.4K456
$83.00Sep 25$6.000.475.6%7.63%13.25%2091
$82.00Sep 25$6.350.494.3%8.08%12.42%52101
$81.00Sep 25$6.750.503.1%8.59%11.66%451193
$80.00Sep 25$7.200.521.8%9.16%10.96%534616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,960
Total Puts 38,466
Put/Call Ratio 0.31
Net Difference 85,494

Prior's Put/Call Breakdown

Total Calls 66,259
Total Puts 35,946
Put/Call Ratio 0.54
Net Difference 30,313

Prior 7-Day Put/Call Summary

Total Calls 561,438
Total Puts 300,708
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All