CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$206.63 -8.65%

$185.72 (-10.12%)🌙

as of 09/01 07:59 PM

(8/31 18:00) ◀

Tuesday, September 1, 2026 (6:00pm)

▶

◀ 9/1 18:00

Option Volume

Detail

ℹ

Current (09/01) 58,488

Calls: 31,604 (54%)

Puts: 26,884 (46%)

Prior (08/31) 26,319

Calls: 14,877 (57%)

Puts: 11,442 (43%)

Current vs Prior +122.23%

Calls: +112.44% (Calls)

Puts: +134.96% (Puts)

Prior 7-Day Total 110,940

Calls: 64,165 (58%)

Puts: 46,775 (42%)

Prior 7-Day Average 15,848

Calls: 9,166 (58%)

Puts: 6,682 (42%)

Current vs Prior 7-Day Avg +269.04%

Calls: +244.78%

Puts: +302.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $54.36M

Calls: $28.71M (53%)

Puts: $25.64M (47%)

Prior (08/31) $23.75M

Calls: $15.43M (65%)

Puts: $8.33M (35%)

Current vs Prior +128.84%

Calls: +86.13%

Puts: +207.97%

Prior 7-Day Total $129.36M

Calls: $80.29M (62%)

Puts: $49.06M (38%)

Prior 7-Day Average $18.48M

Calls: $11.47M (62%)

Puts: $7.01M (38%)

Current vs Prior 7-Day Avg +194.14%

Calls: +150.30%

Puts: +265.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.85

Prior (08/31) 0.77

Current vs Prior +10.60%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +15.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/01) 193,226

Calls: 100,016 (52%)

Puts: 93,210 (48%)

Prior (08/31) 178,739

Calls: 91,794 (51%)

Puts: 86,945 (49%)

Current vs Prior +8.11%

Prior 7-Day Total 1,395,654

Calls: 712,071 (51%)

Puts: 683,583 (49%)

Prior 7-Day Average 199,379

Calls: 101,724 (51%)

Puts: 97,654 (49%)

Current vs Prior 7-Day Avg -3.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 13.45% | 15.32%16.70% | 25.12%

Prior 12.25% | 14.68%17.09% | 25.33%

Current vs Prior +9.86% | +4.36%-2.29% | -0.85%

Prior 7-Day Avg 8.21% | 14.92%14.49% | 26.41%

Current vs 7-Day Avg +63.80% | +2.68%+15.22% | -4.89%

Prior 7-Day Eod 12.25% | 14.68%17.09% | 25.33%

Current vs 7-Day Eod +9.86% | +4.36%-2.29% | -0.85%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.67% | 10.13%

Calls: 8.00% | 11.62%

Puts: 7.35% | 8.64%

Prior 7.67% | 10.13%

Calls: 8.00% | 11.62%

Puts: 7.35% | 8.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.01% | 9.49%

Calls: 35.69% | 9.83%

Puts: 32.32% | 9.14%

Current vs 7-Day Avg -77.44% | +6.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (194% higher). Unusually high activity with volume up 122% vs prior - elevated interest. Volume explosion - 269% above 7-day average (58,488 vs avg 15,848).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.4%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	31.90	33.80	$32.85	5.8%	4	0.69	203
$210.00	Sep 4	11.60	12.40	$12.00	6.7%	1.3K	0.49	77
$195.00	Oct 16	29.20	31.30	$30.25	6.9%	10	0.65	19
$205.00	Sep 4	13.60	14.60	$14.10	7.1%	38	0.55	14
$182.50	Sep 4	27.10	29.10	$28.10	7.1%	20	0.81	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 4	4.10	4.20	$4.15	2.4%	897	0.21	592
$247.50	Sep 4	42.60	44.40	$43.50	4.1%	6	0.83	13
$242.50	Sep 4	38.20	40.10	$39.15	4.9%	23	0.80	32
$230.00	Sep 18	31.40	33.00	$32.20	5.0%	30	0.66	824
$230.00	Sep 4	28.10	29.60	$28.85	5.2%	65	0.71	335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.66, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 4	31.80	37.80	$34.80	17.2%	3	0.88	108
$170.00	Sep 18	37.40	44.70	$41.05	17.8%	--	0.87	52
$175.00	Sep 11	32.30	39.30	$35.80	19.6%	1	0.86	1
$177.50	Sep 4	29.40	35.80	$32.60	19.6%	2	0.86	7
$175.00	Sep 18	34.90	40.20	$37.55	14.1%	1	0.85	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 4	42.60	44.40	$43.50	4.1%	6	0.83	13
$245.00	Sep 4	40.00	42.40	$41.20	5.8%	8	0.81	139
$245.00	Sep 11	38.30	44.00	$41.15	13.9%	4	0.81	14
$242.50	Sep 4	38.20	40.10	$39.15	4.9%	23	0.80	32
$240.00	Sep 4	35.70	38.70	$37.20	8.1%	22	0.78	410

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 38.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 4	5.50	6.30	$5.90	13.6%	2.2K	0.29	1.7K
$235.00	Sep 4	4.40	5.10	$4.75	14.7%	1.9K	0.25	337
$240.00	Sep 18	6.50	7.40	$6.95	12.9%	1.6K	0.29	2.0K
$220.00	Sep 4	7.80	8.70	$8.25	10.9%	1.6K	0.38	191
$240.00	Sep 4	3.70	4.20	$3.95	12.7%	1.6K	0.21	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 4	2.85	3.10	$2.98	8.4%	1.4K	0.16	410
$200.00	Sep 4	9.20	9.90	$9.55	7.3%	1.4K	0.39	904
$190.00	Sep 4	5.50	5.90	$5.70	7.0%	1.2K	0.27	670
$175.00	Sep 4	1.85	2.05	$1.95	10.3%	1.2K	0.12	430
$185.00	Oct 9	9.20	13.90	$11.55	40.7%	898	0.29	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 104.6%, max 129.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Sep 4	Oct 16	189.8%	82.6%	129.9%	1.6K	2.3K
$190.00	Sep 4	Oct 16	173.9%	78.4%	121.7%	21	236
$195.00	Sep 4	Oct 16	180.5%	81.9%	120.4%	13	28
$225.00	Sep 4	Oct 2	185.3%	84.4%	119.6%	430	213
$245.00	Sep 4	Oct 2	192.2%	87.6%	119.3%	1.2K	204

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Sep 4	Oct 16	189.8%	82.6%	129.9%	23	539
$205.00	Sep 4	Oct 9	181.8%	80.3%	126.4%	532	953
$235.00	Sep 4	Oct 9	187.8%	84.5%	122.2%	36	198
$190.00	Sep 4	Oct 16	173.9%	78.4%	121.7%	1.3K	853
$215.00	Sep 4	Oct 9	182.6%	82.6%	121.0%	334	263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.63, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$200.00	Oct 9	$18.35	$11.65	$18.35	82%	0.63	$188.35
$210.00	$220.00	Oct 16	$2.50	$7.50	$2.50	55%	3.00	$212.50
$195.00	$200.00	Sep 18	$1.25	$3.75	$1.25	68%	3.00	$196.25
$190.00	$200.00	Sep 25	$4.75	$5.25	$4.75	70%	1.11	$194.75
$220.00	$225.00	Sep 25	$0.40	$4.60	$0.40	45%	11.50	$220.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Sep 18	$0.75	$1.75	$0.75	72%	2.33	$236.75
$220.00	$217.50	Sep 18	$0.45	$2.05	$0.45	57%	4.56	$219.55
$245.00	$240.00	Sep 11	$3.10	$1.90	$3.10	80%	0.61	$241.90
$205.00	$200.00	Sep 25	$1.25	$3.75	$1.25	44%	3.00	$203.75
$242.50	$240.00	Sep 18	$1.15	$1.35	$1.15	78%	1.17	$241.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 4.00, avg 0.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$242.50	Sep 11	$2.38	$2.38	$0.12	71%	19.83	$242.38
$230.00	$240.00	Oct 16	$5.00	$5.00	$5.00	56%	1.00	$235.00
$230.00	$232.50	Sep 11	$1.75	$1.75	$0.75	67%	2.33	$231.75
$222.50	$225.00	Sep 18	$2.00	$2.00	$0.50	56%	4.00	$224.50
$217.50	$220.00	Sep 18	$2.10	$2.10	$0.40	52%	5.25	$219.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Sep 25	$4.00	$4.00	$1.00	61%	4.00	$196.00
$175.00	$170.00	Sep 25	$2.68	$2.68	$2.32	80%	1.16	$172.32
$195.00	$190.00	Oct 16	$3.15	$3.15	$1.85	64%	1.70	$191.85
$175.00	$170.00	Oct 2	$2.20	$2.20	$2.80	79%	0.79	$172.80
$205.00	$202.50	Sep 11	$2.20	$2.20	$0.30	57%	7.33	$202.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.67, cheapest $1.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Sep 4	Sep 11	$0.15	183.7%	93.9%
$215.00	Sep 4	Sep 11	$0.80	182.6%	98.5%
$217.50	Sep 4	Sep 11	$1.75	185.4%	107.4%
$222.50	Sep 4	Sep 11	$1.70	186.4%	108.5%
$210.00	Sep 4	Sep 11	$1.85	182.5%	105.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Sep 4	Sep 11	$1.75	187.0%	95.1%
$212.50	Sep 4	Sep 11	$0.20	183.7%	93.9%
$215.00	Sep 4	Sep 11	$1.95	182.6%	98.5%
$217.50	Sep 4	Sep 11	$1.75	185.4%	107.4%
$222.50	Sep 4	Sep 11	$1.70	186.4%	108.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 12.56% of stock, avg 16.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Sep 4	$15.10	$10.85	$25.95	$176.55	$228.45	12.56%
$200.00	Sep 4	$16.55	$9.55	$26.10	$173.90	$226.10	12.63%
$197.50	Sep 4	$17.85	$8.65	$26.50	$171.00	$224.00	12.82%
$205.00	Sep 4	$14.10	$12.50	$26.60	$178.40	$231.60	12.87%
$207.50	Sep 4	$13.00	$13.70	$26.70	$180.80	$234.20	12.92%
$210.00	Sep 4	$12.00	$15.20	$27.20	$182.80	$237.20	13.16%
$195.00	Sep 4	$19.35	$7.90	$27.25	$167.75	$222.25	13.19%
$212.50	Sep 4	$11.05	$16.60	$27.65	$184.85	$240.15	13.38%
$192.50	Sep 4	$21.15	$6.60	$27.75	$164.75	$220.25	13.43%
$212.50	Sep 11	$11.20	$16.80	$28.00	$184.50	$240.50	13.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 8.18% of stock, avg 13.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Sep 4	$8.25	$8.65	$16.90	$180.60	$236.90
$220.00	$200.00	Sep 4	$8.25	$9.55	$17.80	$182.20	$237.80
$217.50	$197.50	Sep 4	$9.30	$8.65	$17.95	$179.55	$235.45
$217.50	$200.00	Sep 4	$9.30	$9.55	$18.85	$181.15	$236.35
$220.00	$202.50	Sep 4	$8.25	$10.85	$19.10	$183.40	$239.10
$217.50	$202.50	Sep 4	$9.30	$10.85	$20.15	$182.35	$237.65
$215.00	$197.50	Sep 4	$10.00	$8.65	$18.65	$178.85	$233.65
$215.00	$200.00	Sep 4	$10.00	$9.55	$19.55	$180.45	$234.55
$215.00	$202.50	Sep 4	$10.00	$10.85	$20.85	$181.65	$235.85
$222.50	$200.00	Sep 11	$9.45	$11.55	$21.00	$179.00	$243.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 5.10, avg credit $1.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	240/245	Sep 25	$4.18	$0.82	49%	5.10	$170.82	$244.18
170/175	240/245	Oct 2	$3.95	$1.05	45%	3.76	$171.05	$243.95
170/172	230/232	Sep 11	$2.25	$0.25	54%	9.00	$170.25	$232.25
178/180	230/232	Sep 11	$2.20	$0.30	48%	7.33	$177.80	$232.20
172/175	230/232	Sep 11	$2.07	$0.43	52%	4.81	$172.93	$232.07
182/185	230/232	Sep 11	$2.20	$0.30	44%	7.33	$182.80	$232.20
168/170	235/238	Sep 11	$1.70	$0.80	59%	2.12	$168.30	$236.70
180/185	240/245	Sep 25	$3.50	$1.50	42%	2.33	$181.50	$243.50
180/185	240/245	Oct 2	$3.70	$1.30	38%	2.85	$181.30	$243.70
185/188	235/238	Sep 11	$1.80	$0.70	45%	2.57	$185.70	$236.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Oct 9	$0.20	$9.80	12%	49.00
$207.50	$210.00	$212.50	Sep 4	$0.05	$2.45	6%	49.00
$225.00	$227.50	$230.00	Sep 4	$0.05	$2.45	4%	49.00
$205.00	$207.50	$210.00	Sep 4	$0.10	$2.40	6%	24.00
$200.00	$202.50	$205.00	Sep 11	$0.10	$2.40	5%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Sep 18	$0.10	$4.90	8%	49.00
$205.00	$207.50	$210.00	Sep 11	$0.05	$2.45	6%	49.00
$185.00	$187.50	$190.00	Sep 4	$0.05	$2.45	6%	49.00
$187.50	$190.00	$192.50	Sep 4	$0.10	$2.40	6%	24.00
$167.50	$170.00	$172.50	Sep 4	$0.07	$2.43	3%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-8.25, 19 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$200.00	1:2	Oct 9	-$8.25	$21.75
$240.00	$242.50	1:2	Sep 11	-$2.34	$0.16
$230.00	$240.00	1:2	Oct 16	-$7.90	$2.10
$230.00	$240.00	1:2	Oct 9	-$9.55	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$170.00	1:2	Sep 25	-$1.04	$3.96
$170.00	$167.50	1:2	Sep 11	-$0.53	$1.97
$170.00	$167.50	1:2	Sep 4	-$0.83	$1.67
$172.50	$170.00	1:2	Sep 4	-$1.01	$1.49
$175.00	$172.50	1:2	Sep 4	-$1.35	$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.45%, avg 4.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Oct 16	$15.40	0.44	11.3%	7.45%	18.76%	25	155
$220.00	Oct 16	$18.50	0.49	6.5%	8.95%	15.42%	191	64
$210.00	Oct 16	$22.30	0.55	1.6%	10.79%	12.42%	1.3K	60
$240.00	Oct 16	$9.80	0.37	16.1%	4.74%	20.89%	27	265
$230.00	Oct 2	$11.20	0.40	11.3%	5.42%	16.73%	2	66
$220.00	Oct 2	$14.20	0.46	6.5%	6.87%	13.34%	53	6
$240.00	Oct 9	$8.30	0.36	16.1%	4.02%	20.17%	8	2
$210.00	Oct 2	$18.40	0.54	1.6%	8.90%	10.54%	13	1
$220.00	Oct 9	$13.70	0.47	6.5%	6.63%	13.10%	1	2
$230.00	Oct 9	$10.40	0.41	11.3%	5.03%	16.34%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,604

Total Puts 26,884

Put/Call Ratio 0.85

Net Difference 4,720

Prior's Put/Call Breakdown

Total Calls 14,877

Total Puts 11,442

Put/Call Ratio 0.77

Net Difference 3,435

Prior 7-Day Put/Call Summary

Total Calls 64,165

Total Puts 46,775

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card