CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$179.23 -9.62%

$178.47 (-0.42%)🌙

as of 10/14 06:01 PM

(10/13 18:01) ◀

Wednesday, October 14, 2026 (6:01pm)

▶ (10/16 21:51)

◀ 10/14 18:01 ▶

Option Volume

Detail

ℹ

Current (10/14) 29,133

Calls: 15,015 (52%)

Puts: 14,118 (48%)

Prior (10/13) 32,551

Calls: 18,989 (58%)

Puts: 13,562 (42%)

Current vs Prior -10.50%

Calls: -20.93% (Calls)

Puts: +4.10% (Puts)

Prior 7-Day Total 240,978

Calls: 140,167 (58%)

Puts: 100,811 (42%)

Prior 7-Day Average 34,425

Calls: 20,023 (58%)

Puts: 14,401 (42%)

Current vs Prior 7-Day Avg -15.37%

Calls: -25.01%

Puts: -1.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $36.11M

Calls: $16.55M (46%)

Puts: $19.56M (54%)

Prior (10/13) $31.60M

Calls: $21.80M (69%)

Puts: $9.80M (31%)

Current vs Prior +14.28%

Calls: -24.07%

Puts: +99.59%

Prior 7-Day Total $267.23M

Calls: $196.49M (74%)

Puts: $70.73M (26%)

Prior 7-Day Average $38.18M

Calls: $28.07M (74%)

Puts: $10.10M (26%)

Current vs Prior 7-Day Avg -5.41%

Calls: -41.04%

Puts: +93.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.94

Prior (10/13) 0.71

Current vs Prior +31.65%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +22.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 310,788

Calls: 157,241 (51%)

Puts: 153,547 (49%)

Prior (10/13) 302,412

Calls: 153,025 (51%)

Puts: 149,387 (49%)

Current vs Prior +2.77%

Prior 7-Day Total 2,109,527

Calls: 1,083,462 (51%)

Puts: 1,026,065 (49%)

Prior 7-Day Average 301,361

Calls: 154,780 (51%)

Puts: 146,580 (49%)

Current vs Prior 7-Day Avg +3.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.20% | 11.63%7.20% | 22.43%

Prior 7.56% | 11.70%7.56% | 21.53%

Current vs Prior -4.84% | -0.56%-4.84% | +4.17%

Prior 7-Day Avg 6.81% | 11.09%10.00% | 23.26%

Current vs 7-Day Avg +5.75% | +4.86%-28.04% | -3.59%

Prior 7-Day Eod 7.56% | 11.70%7.56% | 21.53%

Current vs 7-Day Eod -4.84% | -0.56%-4.84% | +4.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.9%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	23.00	24.40	$23.70	5.9%	4	0.64	395
$160.00	Nov 20	27.80	29.50	$28.65	5.9%	6	0.72	271
$165.00	Nov 20	25.30	27.10	$26.20	6.9%	1	0.68	457
$190.00	Nov 20	13.70	14.80	$14.25	7.7%	64	0.47	2.4K
$180.00	Nov 20	17.60	19.30	$18.45	9.2%	33	0.55	642

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	17.90	18.60	$18.25	3.8%	152	0.46	1.8K
$215.00	Oct 23	35.50	37.60	$36.55	5.7%	63	0.93	187
$190.00	Nov 20	23.20	24.60	$23.90	5.9%	74	0.54	731
$185.00	Nov 20	20.10	21.40	$20.75	6.3%	70	0.49	417
$195.00	Nov 20	26.20	27.90	$27.05	6.3%	22	0.57	221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 16	0.85	1.00	$0.93	16.1%	102	0.13	198

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	30.80	38.60	$34.70	22.5%	--	1.00	47
$150.00	Oct 16	26.20	33.90	$30.05	25.6%	1	1.00	224
$145.00	Oct 23	32.50	39.40	$35.95	19.2%	--	0.95	19
$152.50	Oct 16	23.30	31.20	$27.25	29.0%	--	0.94	17
$155.00	Oct 16	21.40	29.00	$25.20	30.2%	1	0.93	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	31.40	38.10	$34.75	19.3%	15	0.97	325
$210.00	Oct 16	26.60	32.60	$29.60	20.3%	64	0.96	513
$212.50	Oct 16	29.00	35.10	$32.05	19.0%	8	0.96	99
$207.50	Oct 16	24.10	32.20	$28.15	28.8%	10	0.95	221
$205.00	Oct 16	21.70	29.00	$25.35	28.8%	22	0.94	317

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 14.3K, top 683)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.60	0.75	$0.68	22.1%	683	0.10	2.2K
$200.00	Oct 23	2.90	3.40	$3.15	15.9%	523	0.24	197
$205.00	Oct 16	0.30	0.50	$0.40	50.0%	472	0.06	371
$210.00	Oct 16	0.20	0.30	$0.25	40.0%	363	0.04	1.9K
$190.00	Oct 16	1.80	2.20	$2.00	20.0%	350	0.24	828

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	5.60	6.70	$6.15	17.9%	519	0.51	1.3K
$180.00	Oct 23	9.40	10.40	$9.90	10.1%	435	0.47	438
$170.00	Oct 16	1.95	2.35	$2.15	18.6%	372	0.24	1.2K
$192.50	Oct 16	10.40	15.30	$12.85	38.1%	327	0.80	316
$150.00	Nov 20	5.60	6.30	$5.95	11.8%	298	0.20	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 34.8%, max 56.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 16	Nov 27	110.5%	70.8%	56.0%	79	2.0K
$180.00	Oct 16	Nov 27	111.2%	75.8%	46.7%	68	882
$187.50	Oct 16	Oct 23	112.0%	78.6%	42.5%	91	80
$195.00	Oct 16	Nov 27	113.5%	80.3%	41.4%	282	420
$185.00	Oct 16	Nov 27	112.8%	81.8%	37.9%	154	352

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 16	Nov 27	110.5%	70.8%	56.0%	423	1.2K
$180.00	Oct 16	Nov 27	111.2%	75.8%	46.7%	527	1.3K
$175.00	Oct 16	Nov 27	108.3%	74.5%	45.4%	299	1.3K
$187.50	Oct 16	Oct 23	112.0%	78.6%	42.5%	107	509
$195.00	Oct 16	Nov 20	113.5%	81.4%	39.4%	90	811

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 2.85, avg 3.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Oct 30	$1.30	$3.70	$1.30	66%	2.85	$171.30
$180.00	$185.00	Nov 20	$1.00	$4.00	$1.00	55%	4.00	$181.00
$155.00	$170.00	Nov 13	$9.45	$5.55	$9.45	77%	0.59	$164.45
$200.00	$205.00	Nov 27	$0.35	$4.65	$0.35	39%	13.29	$200.35
$175.00	$180.00	Nov 13	$1.45	$3.55	$1.45	61%	2.45	$176.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 16	$0.30	$2.20	$0.30	80%	7.33	$192.20
$190.00	$185.00	Nov 13	$1.30	$3.70	$1.30	55%	2.85	$188.70
$190.00	$185.00	Nov 6	$1.60	$3.40	$1.60	56%	2.12	$188.40
$202.50	$200.00	Oct 16	$1.30	$1.20	$1.30	93%	0.92	$201.20
$210.00	$207.50	Oct 16	$1.45	$1.05	$1.45	96%	0.72	$208.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 1.44, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 30	$2.10	$2.10	$0.40	60%	5.25	$194.60
$210.00	$215.00	Nov 13	$2.20	$2.20	$2.80	69%	0.79	$212.20
$182.50	$185.00	Oct 23	$2.00	$2.00	$0.50	50%	4.00	$184.50
$185.00	$190.00	Nov 20	$3.20	$3.20	$1.80	49%	1.78	$188.20
$200.00	$202.50	Oct 30	$1.35	$1.35	$1.15	69%	1.17	$201.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 13	$2.95	$2.95	$2.05	76%	1.44	$152.05
$175.00	$170.00	Nov 27	$3.30	$3.30	$1.70	59%	1.94	$171.70
$150.00	$145.00	Nov 27	$2.30	$2.30	$2.70	78%	0.85	$147.70
$160.00	$155.00	Nov 27	$2.30	$2.30	$2.70	71%	0.85	$157.70
$172.50	$170.00	Oct 23	$1.80	$1.80	$0.70	64%	2.57	$170.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.06, cheapest $3.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 16	Oct 23	$3.25	112.0%	78.6%
$185.00	Oct 16	Oct 23	$3.90	112.8%	83.2%
$182.50	Oct 16	Oct 23	$4.95	113.6%	91.6%
$180.00	Oct 16	Oct 23	$5.20	111.2%	90.2%
$175.00	Oct 16	Oct 23	$4.00	108.3%	88.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 16	Oct 23	$3.60	112.0%	78.6%
$185.00	Oct 16	Oct 23	$4.00	112.8%	83.2%
$182.50	Oct 16	Oct 23	$4.30	113.6%	91.6%
$180.00	Oct 16	Oct 23	$3.75	111.2%	90.2%
$175.00	Oct 16	Oct 23	$3.65	108.3%	88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 6.28% of stock, avg 14.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 16	$6.75	$4.50	$11.25	$166.25	$188.75	6.28%
$180.00	Oct 16	$5.40	$6.15	$11.55	$168.45	$191.55	6.44%
$182.50	Oct 16	$4.45	$7.15	$11.60	$170.90	$194.10	6.47%
$175.00	Oct 16	$8.20	$3.70	$11.90	$163.10	$186.90	6.64%
$185.00	Oct 16	$3.50	$8.70	$12.20	$172.80	$197.20	6.81%
$187.50	Oct 16	$2.70	$10.50	$13.20	$174.30	$200.70	7.36%
$170.00	Oct 16	$11.60	$2.15	$13.75	$156.25	$183.75	7.67%
$192.50	Oct 16	$1.53	$12.85	$14.38	$178.12	$206.88	8.02%
$190.00	Oct 16	$2.00	$12.55	$14.55	$175.45	$204.55	8.12%
$167.50	Oct 16	$13.75	$1.60	$15.35	$152.15	$182.85	8.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.01% of stock, avg 10.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$167.50	Oct 16	$2.00	$1.60	$3.60	$163.90	$193.60
$190.00	$170.00	Oct 16	$2.00	$2.15	$4.15	$165.85	$194.15
$187.50	$167.50	Oct 16	$2.70	$1.60	$4.30	$163.20	$191.80
$190.00	$172.50	Oct 16	$2.00	$2.83	$4.83	$167.67	$194.83
$187.50	$170.00	Oct 16	$2.70	$2.15	$4.85	$165.15	$192.35
$187.50	$172.50	Oct 16	$2.70	$2.83	$5.53	$166.97	$193.03
$185.00	$167.50	Oct 16	$3.50	$1.60	$5.10	$162.40	$190.10
$185.00	$170.00	Oct 16	$3.50	$2.15	$5.65	$164.35	$190.65
$190.00	$175.00	Oct 16	$2.00	$3.70	$5.70	$169.30	$195.70
$185.00	$172.50	Oct 16	$3.50	$2.83	$6.33	$166.17	$191.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 2.12, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	210/215	Nov 6	$3.40	$1.60	52%	2.12	$151.60	$213.40
145/150	210/215	Nov 13	$3.22	$1.78	51%	1.81	$146.78	$213.22
160/165	210/215	Nov 13	$3.75	$1.25	39%	3.00	$161.25	$213.75
162/165	198/200	Oct 23	$1.85	$0.65	49%	2.85	$163.15	$199.35
150/155	200/205	Nov 6	$3.35	$1.65	43%	2.03	$151.65	$203.35
162/165	202/205	Oct 23	$1.62	$0.88	54%	1.84	$163.38	$204.12
155/158	198/200	Oct 23	$1.48	$1.02	56%	1.45	$156.02	$198.98
145/150	210/215	Nov 6	$2.52	$2.48	57%	1.02	$147.48	$212.52
162/165	192/195	Oct 23	$1.80	$0.70	42%	2.57	$163.20	$194.30
162/165	200/202	Oct 23	$1.55	$0.95	52%	1.63	$163.45	$201.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Oct 16	$0.10	$2.40	14%	24.00
$185.00	$187.50	$190.00	Oct 16	$0.10	$2.40	12%	24.00
$195.00	$197.50	$200.00	Oct 16	$0.05	$2.45	6%	49.00
$182.50	$185.00	$187.50	Oct 16	$0.15	$2.35	13%	15.67
$190.00	$192.50	$195.00	Oct 16	$0.17	$2.33	8%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 6	$0.05	$4.95	11%	99.00
$165.00	$170.00	$175.00	Oct 30	$0.15	$4.85	12%	32.33
$170.00	$175.00	$180.00	Nov 6	$0.15	$4.85	11%	32.33
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	8%	49.00
$170.00	$175.00	$180.00	Nov 20	$0.15	$4.85	9%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $--, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$215.00	1:2	Oct 16	$0.00	$2.50
$200.00	$202.50	1:2	Oct 16	-$0.18	$2.32
$207.50	$210.00	1:2	Oct 16	-$0.17	$2.33
$205.00	$207.50	1:2	Oct 16	-$0.26	$2.24
$197.50	$200.00	1:2	Oct 16	-$0.43	$2.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 16	-$0.09	$2.41
$152.50	$150.00	1:2	Oct 16	-$0.08	$2.42
$149.00	$145.00	1:2	Oct 23	-$0.30	$3.70
$167.50	$165.00	1:2	Oct 16	-$0.44	$2.06
$162.50	$160.00	1:2	Oct 16	-$0.34	$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.35%, avg 3.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Nov 27	$7.80	0.32	20.0%	4.35%	24.31%	2	3
$190.00	Nov 20	$13.70	0.47	6.0%	7.64%	13.65%	64	2.4K
$200.00	Nov 20	$10.50	0.39	11.6%	5.86%	17.45%	56	926
$185.00	Nov 20	$15.60	0.51	3.2%	8.70%	11.92%	34	219
$195.00	Nov 20	$11.90	0.42	8.8%	6.64%	15.44%	93	344
$210.00	Nov 20	$8.00	0.33	17.2%	4.46%	21.63%	143	4.0K
$180.00	Nov 20	$17.60	0.55	0.4%	9.82%	10.25%	33	642
$195.00	Nov 27	$10.90	0.44	8.8%	6.08%	14.88%	3	8
$205.00	Nov 27	$7.90	0.37	14.4%	4.41%	18.79%	--	13
$185.00	Nov 27	$14.40	0.52	3.2%	8.03%	11.25%	38	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,015

Total Puts 14,118

Put/Call Ratio 0.94

Net Difference 897

Prior's Put/Call Breakdown

Total Calls 18,989

Total Puts 13,562

Put/Call Ratio 0.71

Net Difference 5,427

Prior 7-Day Put/Call Summary

Total Calls 140,167

Total Puts 100,811

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card