CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$198.31 -1.26%

$199.34 (+0.52%)🌙

as of 10/13 06:01 PM

(10/12 18:00) ◀

Tuesday, October 13, 2026 (6:01pm)

▶ (10/14 18:01)

◀ 10/13 18:01 ▶

Option Volume

Detail

ℹ

Current (10/13) 32,551

Calls: 18,989 (58%)

Puts: 13,562 (42%)

Prior (10/12) 24,668

Calls: 15,226 (62%)

Puts: 9,442 (38%)

Current vs Prior +31.96%

Calls: +24.71% (Calls)

Puts: +43.63% (Puts)

Prior 7-Day Total 257,453

Calls: 152,760 (59%)

Puts: 104,693 (41%)

Prior 7-Day Average 36,779

Calls: 21,822 (59%)

Puts: 14,956 (41%)

Current vs Prior 7-Day Avg -11.50%

Calls: -12.99%

Puts: -9.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $31.60M

Calls: $21.80M (69%)

Puts: $9.80M (31%)

Prior (10/12) $26.11M

Calls: $17.35M (66%)

Puts: $8.76M (34%)

Current vs Prior +21.02%

Calls: +25.62%

Puts: +11.91%

Prior 7-Day Total $283.63M

Calls: $216.25M (76%)

Puts: $67.38M (24%)

Prior 7-Day Average $40.52M

Calls: $30.89M (76%)

Puts: $9.63M (24%)

Current vs Prior 7-Day Avg -22.01%

Calls: -29.43%

Puts: +1.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.71

Prior (10/12) 0.62

Current vs Prior +15.17%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -3.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 302,412

Calls: 153,025 (51%)

Puts: 149,387 (49%)

Prior (10/12) 296,277

Calls: 151,268 (51%)

Puts: 145,009 (49%)

Current vs Prior +2.07%

Prior 7-Day Total 2,110,492

Calls: 1,085,109 (51%)

Puts: 1,025,383 (49%)

Prior 7-Day Average 301,498

Calls: 155,015 (51%)

Puts: 146,483 (49%)

Current vs Prior 7-Day Avg +0.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.56% | 11.70%7.56% | 21.53%

Prior 7.84% | 11.35%7.84% | 22.48%

Current vs Prior -3.55% | +3.05%-3.55% | -4.22%

Prior 7-Day Avg 6.44% | 10.82%10.75% | 23.88%

Current vs 7-Day Avg +17.46% | +8.12%-29.64% | -9.82%

Prior 7-Day Eod 7.84% | 11.35%7.84% | 22.48%

Current vs 7-Day Eod -3.55% | +3.05%-3.55% | -4.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($21.80M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.4%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	29.70	31.00	$30.35	4.3%	12	0.70	645
$190.00	Nov 20	23.90	25.00	$24.45	4.5%	97	0.62	2.4K
$195.00	Nov 20	21.40	22.80	$22.10	6.3%	45	0.58	337
$210.00	Nov 20	15.20	16.20	$15.70	6.4%	69	0.46	4.0K
$220.00	Nov 20	12.00	12.80	$12.40	6.5%	65	0.39	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	20.30	20.90	$20.60	2.9%	117	0.46	1.0K
$220.00	Nov 20	32.60	34.10	$33.35	4.5%	5	0.60	774
$185.00	Nov 20	12.80	13.40	$13.10	4.6%	48	0.34	409
$230.00	Nov 20	39.50	41.60	$40.55	5.2%	8	0.67	279
$210.00	Nov 20	26.00	27.40	$26.70	5.2%	11	0.54	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	0.50	0.55	$0.53	9.4%	464	0.07	3.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	35.00	42.20	$38.60	18.7%	--	1.00	1.6K
$160.00	Oct 23	35.10	43.20	$39.15	20.7%	2	0.95	26
$165.00	Oct 16	30.00	37.10	$33.55	21.2%	2	0.94	294
$170.00	Oct 16	26.90	30.20	$28.55	11.6%	7	0.93	2.0K
$165.00	Oct 23	30.70	38.60	$34.65	22.8%	1	0.93	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 16	35.60	41.50	$38.55	15.3%	--	0.97	10
$235.00	Oct 16	33.10	41.20	$37.15	21.8%	--	0.96	27
$232.50	Oct 16	30.70	38.80	$34.75	23.3%	--	0.95	14
$230.00	Oct 16	28.00	36.30	$32.15	25.8%	16	0.93	408
$227.50	Oct 16	25.90	33.90	$29.90	26.8%	3	0.92	23

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 21.3K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	5.90	6.50	$6.20	9.7%	1.4K	0.48	1.7K
$210.00	Oct 16	2.80	3.10	$2.95	10.2%	1.2K	0.28	1.9K
$220.00	Oct 16	1.10	1.40	$1.25	24.0%	920	0.14	1.7K
$230.00	Oct 16	0.50	0.55	$0.53	9.4%	464	0.07	3.0K
$225.00	Oct 16	0.70	1.00	$0.85	35.3%	419	0.10	654

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	1.15	1.40	$1.27	19.7%	768	0.13	918
$195.00	Oct 16	5.00	5.70	$5.35	13.1%	484	0.41	772
$190.00	Oct 16	3.20	3.70	$3.45	14.5%	454	0.30	999
$185.00	Oct 16	2.00	2.40	$2.20	18.2%	435	0.21	695
$175.00	Oct 16	0.65	0.95	$0.80	37.5%	380	0.09	985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 26.6%, max 38.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 16	Nov 27	100.9%	72.7%	38.9%	60	357
$212.50	Oct 16	Oct 30	102.1%	76.7%	33.1%	113	240
$217.50	Oct 16	Oct 30	102.2%	77.1%	32.6%	185	309
$195.00	Oct 16	Nov 27	97.8%	74.8%	30.8%	417	389
$215.00	Oct 16	Nov 27	101.7%	77.9%	30.6%	264	743

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 16	Nov 27	100.9%	72.7%	38.9%	441	702
$212.50	Oct 16	Oct 30	102.1%	76.7%	33.1%	8	102
$195.00	Oct 16	Nov 27	97.8%	74.8%	30.8%	487	779
$215.00	Oct 16	Nov 27	101.7%	77.9%	30.6%	35	343
$205.00	Oct 16	Nov 27	101.0%	77.8%	29.9%	151	375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 1.78, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Nov 13	$1.80	$3.20	$1.80	67%	1.78	$186.80
$220.00	$225.00	Nov 13	$0.45	$4.55	$0.45	37%	10.11	$220.45
$175.00	$180.00	Nov 6	$2.45	$2.55	$2.45	76%	1.04	$177.45
$205.00	$210.00	Nov 13	$1.10	$3.90	$1.10	49%	3.55	$206.10
$220.00	$225.00	Nov 27	$0.75	$4.25	$0.75	40%	5.67	$220.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 27	$0.35	$4.65	$0.35	35%	13.29	$184.65
$237.50	$235.00	Oct 16	$1.40	$1.10	$1.40	97%	0.79	$236.10
$200.00	$197.50	Oct 23	$0.30	$2.20	$0.30	51%	7.33	$199.70
$202.50	$200.00	Oct 23	$0.55	$1.95	$0.55	54%	3.55	$201.95
$215.00	$210.00	Nov 6	$2.25	$2.75	$2.25	61%	1.22	$212.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 1.94, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$212.50	Oct 30	$2.00	$2.00	$0.50	59%	4.00	$212.00
$220.00	$222.50	Oct 30	$1.67	$1.67	$0.83	69%	2.01	$221.67
$227.50	$230.00	Oct 23	$1.18	$1.18	$1.32	79%	0.89	$228.68
$202.50	$205.00	Oct 23	$1.80	$1.80	$0.70	54%	2.57	$204.30
$232.50	$235.00	Oct 30	$1.10	$1.10	$1.40	77%	0.79	$233.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 27	$3.30	$3.30	$1.70	68%	1.94	$176.70
$190.00	$185.00	Nov 27	$3.35	$3.35	$1.65	61%	2.03	$186.65
$197.50	$195.00	Oct 23	$2.30	$2.30	$0.20	53%	11.50	$195.20
$195.00	$190.00	Nov 13	$3.15	$3.15	$1.85	58%	1.70	$191.85
$175.00	$170.00	Nov 13	$2.10	$2.10	$2.90	75%	0.72	$172.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.72, cheapest $2.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 16	Oct 23	$2.90	101.0%	81.6%
$195.00	Oct 16	Oct 23	$3.95	97.8%	79.6%
$192.50	Oct 16	Oct 23	$2.45	97.6%	79.5%
$207.50	Oct 16	Oct 23	$2.95	99.2%	81.7%
$200.00	Oct 16	Oct 23	$4.10	98.8%	89.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 16	Oct 23	$4.05	101.0%	81.6%
$195.00	Oct 16	Oct 23	$3.90	97.8%	79.6%
$192.50	Oct 16	Oct 23	$3.75	97.6%	79.5%
$207.50	Oct 16	Oct 23	$3.70	99.2%	81.7%
$200.00	Oct 16	Oct 23	$4.10	98.8%	89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 6.88% of stock, avg 14.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 16	$7.25	$6.40	$13.65	$183.85	$211.15	6.88%
$200.00	Oct 16	$6.20	$7.75	$13.95	$186.05	$213.95	7.03%
$195.00	Oct 16	$8.65	$5.35	$14.00	$181.00	$209.00	7.06%
$192.50	Oct 16	$10.20	$4.30	$14.50	$178.00	$207.00	7.31%
$202.50	Oct 16	$5.05	$9.50	$14.55	$187.95	$217.05	7.34%
$205.00	Oct 16	$4.40	$10.65	$15.05	$189.95	$220.05	7.59%
$190.00	Oct 16	$11.80	$3.45	$15.25	$174.75	$205.25	7.69%
$207.50	Oct 16	$3.50	$12.75	$16.25	$191.25	$223.75	8.19%
$187.50	Oct 16	$13.55	$2.73	$16.28	$171.22	$203.78	8.21%
$210.00	Oct 16	$2.95	$14.50	$17.45	$192.55	$227.45	8.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.86% of stock, avg 11.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Oct 16	$2.95	$2.73	$5.68	$181.82	$215.68
$210.00	$190.00	Oct 16	$2.95	$3.45	$6.40	$183.60	$216.40
$207.50	$187.50	Oct 16	$3.50	$2.73	$6.23	$181.27	$213.73
$207.50	$190.00	Oct 16	$3.50	$3.45	$6.95	$183.05	$214.45
$210.00	$192.50	Oct 16	$2.95	$4.30	$7.25	$185.25	$217.25
$207.50	$192.50	Oct 16	$3.50	$4.30	$7.80	$184.70	$215.30
$205.00	$187.50	Oct 16	$4.40	$2.73	$7.13	$180.37	$212.13
$205.00	$190.00	Oct 16	$4.40	$3.45	$7.85	$182.15	$212.85
$205.00	$192.50	Oct 16	$4.40	$4.30	$8.70	$183.80	$213.70
$202.50	$187.50	Oct 16	$5.05	$2.73	$7.78	$179.72	$210.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 15.67, avg credit $1.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	230/235	Nov 27	$4.70	$0.30	34%	15.67	$175.30	$234.70
170/175	230/235	Nov 13	$3.80	$1.20	45%	3.17	$171.20	$233.80
180/182	228/230	Oct 23	$2.16	$0.34	53%	6.35	$180.34	$229.66
170/175	225/230	Nov 13	$3.85	$1.15	40%	3.35	$171.15	$228.85
170/175	228/230	Oct 23	$2.79	$2.21	61%	1.26	$172.21	$230.29
160/165	230/235	Nov 13	$3.22	$1.78	52%	1.81	$161.78	$233.22
185/188	228/230	Oct 23	$2.08	$0.42	46%	4.95	$185.42	$229.58
160/165	225/230	Nov 6	$3.00	$2.00	53%	1.50	$162.00	$228.00
160/165	225/230	Nov 13	$3.27	$1.73	48%	1.89	$161.73	$228.27
180/182	215/218	Oct 23	$1.86	$0.64	44%	2.91	$180.64	$216.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.45	$9.55	14%	21.22
$225.00	$230.00	$235.00	Nov 13	$0.05	$4.95	9%	99.00
$160.00	$165.00	$170.00	Oct 16	$0.05	$4.95	7%	99.00
$190.00	$192.50	$195.00	Oct 16	$0.05	$2.45	11%	49.00
$205.00	$210.00	$215.00	Nov 6	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.55	$9.45	14%	17.18
$210.00	$220.00	$230.00	Nov 20	$0.55	$9.45	13%	17.18
$190.00	$195.00	$200.00	Nov 20	$0.05	$4.95	8%	99.00
$205.00	$210.00	$215.00	Nov 27	$0.05	$4.95	7%	99.00
$195.00	$200.00	$205.00	Nov 6	$0.15	$4.85	10%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.03, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$237.50	1:2	Oct 16	-$0.03	$2.47
$230.00	$232.50	1:2	Oct 16	-$0.27	$2.23
$232.50	$235.00	1:2	Oct 16	-$0.26	$2.24
$227.50	$230.00	1:2	Oct 16	-$0.41	$2.09
$225.00	$227.50	1:2	Oct 16	-$0.45	$2.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$162.50	1:2	Oct 16	-$0.12	$2.38
$167.50	$165.00	1:2	Oct 16	-$0.18	$2.32
$175.00	$172.50	1:2	Oct 16	-$0.26	$2.24
$165.00	$160.00	1:2	Oct 23	-$0.46	$4.54
$162.50	$160.00	1:2	Oct 16	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 7.72%, avg 3.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 27	$15.30	0.47	5.9%	7.72%	13.61%	6	52
$225.00	Nov 27	$10.50	0.38	13.5%	5.29%	18.75%	1	6
$210.00	Nov 20	$15.20	0.46	5.9%	7.66%	13.56%	69	4.0K
$220.00	Nov 20	$12.00	0.39	10.9%	6.05%	16.99%	65	1.0K
$230.00	Nov 27	$9.10	0.35	16.0%	4.59%	20.57%	5	22
$200.00	Nov 20	$19.10	0.54	0.8%	9.63%	10.48%	240	928
$205.00	Nov 27	$16.40	0.50	3.4%	8.27%	11.64%	--	13
$230.00	Nov 20	$9.10	0.33	16.0%	4.59%	20.57%	88	1.2K
$215.00	Nov 27	$12.20	0.43	8.4%	6.15%	14.57%	2	3
$220.00	Nov 27	$10.60	0.40	10.9%	5.35%	16.28%	2	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,989

Total Puts 13,562

Put/Call Ratio 0.71

Net Difference 5,427

Prior's Put/Call Breakdown

Total Calls 15,226

Total Puts 9,442

Put/Call Ratio 0.62

Net Difference 5,784

Prior 7-Day Put/Call Summary

Total Calls 152,760

Total Puts 104,693

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card