CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$200.84 -7.25%

$199.11 (-0.86%)🌙

as of 10/12 06:00 PM

(10/8 18:00) ◀

Monday, October 12, 2026 (6:00pm)

▶ (10/13 18:01)

◀ 10/12 18:00 ▶

Option Volume

Detail

ℹ

Current (10/12) 24,668

Calls: 15,226 (62%)

Puts: 9,442 (38%)

Prior (10/08) 31,495

Calls: 17,549 (56%)

Puts: 13,946 (44%)

Current vs Prior -21.68%

Calls: -13.24% (Calls)

Puts: -32.30% (Puts)

Prior 7-Day Total 251,597

Calls: 150,835 (60%)

Puts: 100,762 (40%)

Prior 7-Day Average 35,942

Calls: 21,547 (60%)

Puts: 14,394 (40%)

Current vs Prior 7-Day Avg -31.37%

Calls: -29.34%

Puts: -34.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $26.11M

Calls: $17.35M (66%)

Puts: $8.76M (34%)

Prior (10/08) $31.81M

Calls: $18.32M (58%)

Puts: $13.49M (42%)

Current vs Prior -17.93%

Calls: -5.27%

Puts: -35.11%

Prior 7-Day Total $277.74M

Calls: $214.51M (77%)

Puts: $63.23M (23%)

Prior 7-Day Average $39.68M

Calls: $30.64M (77%)

Puts: $9.03M (23%)

Current vs Prior 7-Day Avg -34.19%

Calls: -43.37%

Puts: -3.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.62

Prior (10/08) 0.79

Current vs Prior -21.97%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -13.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 296,277

Calls: 151,268 (51%)

Puts: 145,009 (49%)

Prior (10/08) 309,571

Calls: 159,482 (52%)

Puts: 150,089 (48%)

Current vs Prior -4.29%

Prior 7-Day Total 1,996,540

Calls: 1,028,360 (52%)

Puts: 968,180 (48%)

Prior 7-Day Average 285,220

Calls: 146,908 (52%)

Puts: 138,311 (48%)

Current vs Prior 7-Day Avg +3.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.84% | 11.35%7.84% | 22.48%

Prior 4.60% | 10.95%10.95% | 24.00%

Current vs Prior +70.40% | +3.67%-28.39% | -6.34%

Prior 7-Day Avg 6.27% | 10.73%11.54% | 24.14%

Current vs 7-Day Avg +25.02% | +5.76%-32.04% | -6.86%

Prior 7-Day Eod 4.60% | 10.95%10.95% | 24.00%

Current vs 7-Day Eod +70.40% | +3.67%-28.39% | -6.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($17.35M). Bullish P/C ratio of 0.62. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.7%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	20.40	21.20	$20.80	3.8%	69	0.57	922
$170.00	Nov 20	37.30	38.80	$38.05	3.9%	25	0.80	375
$210.00	Nov 20	16.10	17.20	$16.65	6.6%	132	0.49	3.9K
$185.00	Nov 20	27.80	29.70	$28.75	6.6%	4	0.69	191
$190.00	Nov 20	24.70	26.60	$25.65	7.4%	927	0.65	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	30.70	31.70	$31.20	3.2%	14	0.59	772
$195.00	Nov 20	16.00	16.60	$16.30	3.7%	29	0.40	182
$230.00	Nov 20	37.20	38.90	$38.05	4.5%	14	0.66	288
$210.00	Nov 20	23.60	25.10	$24.35	6.2%	72	0.52	1.4K
$222.50	Oct 16	22.00	23.50	$22.75	6.6%	3	0.84	169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	0.50	0.60	$0.55	18.2%	116	0.06	963
$180.00	Oct 16	0.90	1.05	$0.98	15.3%	338	0.11	662

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	34.80	39.30	$37.05	12.1%	5	0.98	297
$170.00	Oct 16	29.00	34.10	$31.55	16.2%	16	0.96	2.0K
$172.50	Oct 16	25.40	32.20	$28.80	23.6%	1	0.95	8
$175.00	Oct 16	25.30	29.60	$27.45	15.7%	32	0.94	394
$165.00	Oct 23	33.40	41.00	$37.20	20.4%	--	0.94	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	35.30	42.90	$39.10	19.4%	--	0.94	115
$237.50	Oct 16	33.00	39.90	$36.45	18.9%	--	0.93	10
$235.00	Oct 16	30.60	38.20	$34.40	22.1%	--	0.92	27
$232.50	Oct 16	28.20	35.80	$32.00	23.7%	--	0.92	14
$230.00	Oct 16	27.40	32.20	$29.80	16.1%	3	0.91	410

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 15.9K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	0.65	0.95	$0.80	37.5%	1.9K	0.09	2.8K
$190.00	Nov 20	24.70	26.60	$25.65	7.4%	927	0.65	2.7K
$220.00	Oct 16	1.70	2.00	$1.85	16.2%	886	0.18	1.9K
$210.00	Oct 16	3.60	4.30	$3.95	17.7%	668	0.34	1.6K
$240.00	Oct 16	0.25	0.45	$0.35	57.1%	396	0.04	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	2.60	3.20	$2.90	20.7%	666	0.25	708
$200.00	Oct 16	6.30	7.10	$6.70	11.9%	605	0.46	1.4K
$187.50	Oct 16	2.10	2.55	$2.33	19.3%	366	0.21	172
$180.00	Oct 16	0.90	1.05	$0.98	15.3%	338	0.11	662
$195.00	Oct 16	4.20	5.00	$4.60	17.4%	299	0.35	591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 18.6%, max 27.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 16	Oct 23	89.1%	70.0%	27.2%	19	69
$200.00	Oct 16	Nov 20	87.0%	72.5%	20.1%	188	2.6K
$205.00	Oct 16	Nov 13	90.0%	75.0%	20.1%	241	266
$220.00	Oct 16	Nov 20	91.9%	76.7%	19.8%	1.1K	3.0K
$202.50	Oct 16	Oct 30	89.9%	75.4%	19.2%	91	95

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 16	Oct 23	89.1%	70.0%	27.2%	371	181
$215.00	Oct 16	Nov 6	90.2%	74.5%	21.2%	15	365
$200.00	Oct 16	Nov 20	87.0%	72.5%	20.1%	704	2.5K
$205.00	Oct 16	Nov 13	90.0%	75.0%	20.1%	93	351
$220.00	Oct 16	Nov 20	91.9%	76.7%	19.8%	42	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 1.38, avg 2.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$200.00	Nov 13	$4.20	$5.80	$4.20	65%	1.38	$194.20
$187.50	$190.00	Oct 23	$0.55	$1.95	$0.55	74%	3.55	$188.05
$205.00	$210.00	Nov 13	$1.25	$3.75	$1.25	52%	3.00	$206.25
$220.00	$225.00	Nov 6	$0.45	$4.55	$0.45	35%	10.11	$220.45
$170.00	$175.00	Nov 20	$2.80	$2.20	$2.80	80%	0.79	$172.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Oct 23	$0.50	$2.00	$0.50	72%	4.00	$219.50
$205.00	$200.00	Nov 6	$1.20	$3.80	$1.20	51%	3.17	$203.80
$210.00	$205.00	Nov 13	$1.45	$3.55	$1.45	53%	2.45	$208.55
$225.00	$222.50	Oct 23	$0.95	$1.55	$0.95	77%	1.63	$224.05
$190.00	$185.00	Nov 13	$0.90	$4.10	$0.90	35%	4.56	$189.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 3.35, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 13	$2.80	$2.80	$2.20	64%	1.27	$227.80
$215.00	$220.00	Nov 13	$3.05	$3.05	$1.95	57%	1.56	$218.05
$230.00	$235.00	Nov 6	$2.07	$2.07	$2.93	70%	0.71	$232.07
$205.00	$210.00	Nov 6	$3.05	$3.05	$1.95	51%	1.56	$208.05
$232.50	$235.00	Oct 23	$0.90	$0.90	$1.60	81%	0.56	$233.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 6	$3.85	$3.85	$1.15	54%	3.35	$196.15
$185.00	$180.00	Nov 13	$2.85	$2.85	$2.15	68%	1.33	$182.15
$185.00	$182.50	Oct 23	$1.37	$1.37	$1.13	76%	1.21	$183.63
$190.00	$187.50	Oct 23	$1.52	$1.52	$0.98	69%	1.55	$188.48
$195.00	$190.00	Nov 6	$2.65	$2.65	$2.35	59%	1.13	$192.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.32, cheapest $2.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$3.15	89.0%	76.1%
$195.00	Oct 16	Oct 23	$3.25	88.3%	76.6%
$207.50	Oct 16	Oct 23	$3.40	89.8%	78.5%
$205.00	Oct 16	Oct 23	$3.50	90.0%	78.9%
$197.50	Oct 16	Oct 23	$3.45	87.3%	76.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$2.80	89.0%	76.1%
$195.00	Oct 16	Oct 23	$3.05	88.3%	76.6%
$207.50	Oct 16	Oct 23	$3.25	89.8%	78.5%
$205.00	Oct 16	Oct 23	$3.45	90.0%	78.9%
$197.50	Oct 16	Oct 23	$3.20	87.3%	76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 7.24% of stock, avg 13.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 16	$7.85	$6.70	$14.55	$185.45	$214.55	7.24%
$202.50	Oct 16	$6.80	$7.90	$14.70	$187.80	$217.20	7.32%
$197.50	Oct 16	$9.35	$5.55	$14.90	$182.60	$212.40	7.42%
$205.00	Oct 16	$5.75	$9.35	$15.10	$189.90	$220.10	7.52%
$195.00	Oct 16	$10.90	$4.60	$15.50	$179.50	$210.50	7.72%
$207.50	Oct 16	$4.80	$10.95	$15.75	$191.75	$223.25	7.84%
$192.50	Oct 16	$12.50	$3.75	$16.25	$176.25	$208.75	8.09%
$210.00	Oct 16	$3.95	$12.65	$16.60	$193.40	$226.60	8.27%
$190.00	Oct 16	$14.20	$2.90	$17.10	$172.90	$207.10	8.51%
$212.50	Oct 16	$3.35	$14.55	$17.90	$194.60	$230.40	8.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.11% of stock, avg 9.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Oct 16	$3.35	$2.90	$6.25	$183.75	$218.75
$212.50	$192.50	Oct 16	$3.35	$3.75	$7.10	$185.40	$219.60
$210.00	$190.00	Oct 16	$3.95	$2.90	$6.85	$183.15	$216.85
$210.00	$192.50	Oct 16	$3.95	$3.75	$7.70	$184.80	$217.70
$212.50	$195.00	Oct 16	$3.35	$4.60	$7.95	$187.05	$220.45
$210.00	$195.00	Oct 16	$3.95	$4.60	$8.55	$186.45	$218.55
$207.50	$190.00	Oct 16	$4.80	$2.90	$7.70	$182.30	$215.20
$207.50	$192.50	Oct 16	$4.80	$3.75	$8.55	$183.95	$216.05
$207.50	$195.00	Oct 16	$4.80	$4.60	$9.40	$185.60	$216.90
$212.50	$197.50	Oct 16	$3.35	$5.55	$8.90	$188.60	$221.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 2.27, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	230/235	Nov 6	$3.47	$1.53	49%	2.27	$171.53	$233.47
180/185	235/240	Nov 13	$3.65	$1.35	40%	2.70	$181.35	$238.65
175/180	230/235	Nov 6	$3.42	$1.58	44%	2.16	$176.58	$233.42
165/170	230/235	Nov 6	$2.94	$2.06	53%	1.43	$167.06	$232.94
182/185	218/220	Oct 23	$1.97	$0.53	45%	3.72	$183.03	$219.47
182/185	225/228	Oct 23	$1.77	$0.73	53%	2.42	$183.23	$226.77
182/185	222/225	Oct 23	$1.82	$0.68	50%	2.68	$183.18	$224.32
188/190	218/220	Oct 23	$2.12	$0.38	38%	5.58	$187.88	$219.62
188/190	225/228	Oct 23	$1.92	$0.58	46%	3.31	$188.08	$226.92
182/185	220/222	Oct 23	$1.87	$0.63	48%	2.97	$183.13	$221.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.45	$9.55	14%	21.22
$220.00	$225.00	$230.00	Oct 30	$0.05	$4.95	8%	99.00
$225.00	$230.00	$235.00	Oct 30	$0.10	$4.90	8%	49.00
$200.00	$210.00	$220.00	Nov 20	$0.70	$9.30	15%	13.29
$195.00	$197.50	$200.00	Oct 16	$0.05	$2.45	11%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.50	$9.50	15%	19.00
$180.00	$185.00	$190.00	Nov 20	$0.05	$4.95	8%	99.00
$175.00	$180.00	$185.00	Oct 30	$0.10	$4.90	10%	49.00
$180.00	$185.00	$190.00	Oct 30	$0.15	$4.85	10%	32.33
$175.00	$180.00	$185.00	Nov 6	$0.15	$4.85	9%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.01, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$237.50	$240.00	1:2	Oct 16	-$0.20	$2.30
$235.00	$237.50	1:2	Oct 16	-$0.40	$2.10
$227.50	$230.00	1:2	Oct 16	-$0.58	$1.92
$232.50	$235.00	1:2	Oct 16	-$0.52	$1.98
$230.00	$232.50	1:2	Oct 16	-$0.56	$1.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Oct 16	-$0.01	$2.49
$170.00	$165.00	1:2	Oct 23	-$0.37	$4.63
$165.00	$162.50	1:2	Oct 16	-$0.08	$2.42
$172.50	$170.00	1:2	Oct 16	-$0.23	$2.27
$175.00	$172.50	1:2	Oct 16	-$0.31	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.32%, avg 2.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 20	$12.70	0.42	9.5%	6.32%	15.86%	261	1.1K
$210.00	Nov 20	$16.10	0.49	4.6%	8.02%	12.58%	132	3.9K
$230.00	Nov 20	$9.70	0.35	14.5%	4.83%	19.35%	98	1.3K
$240.00	Nov 20	$7.70	0.29	19.5%	3.83%	23.33%	104	674
$210.00	Nov 13	$13.50	0.48	4.6%	6.72%	11.28%	16	59
$205.00	Nov 13	$14.50	0.52	2.1%	7.22%	9.29%	9	4
$215.00	Nov 13	$10.40	0.43	7.0%	5.18%	12.23%	1	21
$225.00	Nov 13	$7.70	0.36	12.0%	3.83%	15.86%	--	51
$220.00	Nov 13	$7.50	0.38	9.5%	3.73%	13.27%	35	34
$205.00	Nov 6	$12.70	0.49	2.1%	6.32%	8.39%	9	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,226

Total Puts 9,442

Put/Call Ratio 0.62

Net Difference 5,784

Prior's Put/Call Breakdown

Total Calls 17,549

Total Puts 13,946

Put/Call Ratio 0.79

Net Difference 3,603

Prior 7-Day Put/Call Summary

Total Calls 150,835

Total Puts 100,762

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card