CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$211.86 -3.70%

$211.73 (-0.06%)🌙

as of 10/08 06:00 PM

(10/7 18:00) ◀

Thursday, October 8, 2026 (6:00pm)

▶ (10/12 18:00)

◀ 10/8 18:00 ▶

Option Volume

Detail

ℹ

Current (10/08) 31,495

Calls: 17,549 (56%)

Puts: 13,946 (44%)

Prior (10/07) 24,680

Calls: 12,620 (51%)

Puts: 12,060 (49%)

Current vs Prior +27.61%

Calls: +39.06% (Calls)

Puts: +15.64% (Puts)

Prior 7-Day Total 239,126

Calls: 146,279 (61%)

Puts: 92,847 (39%)

Prior 7-Day Average 34,160

Calls: 20,897 (61%)

Puts: 13,263 (39%)

Current vs Prior 7-Day Avg -7.80%

Calls: -16.02%

Puts: +5.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $31.81M

Calls: $18.32M (58%)

Puts: $13.49M (42%)

Prior (10/07) $26.36M

Calls: $19.41M (74%)

Puts: $6.95M (26%)

Current vs Prior +20.68%

Calls: -5.62%

Puts: +94.08%

Prior 7-Day Total $266.39M

Calls: $210.77M (79%)

Puts: $55.62M (21%)

Prior 7-Day Average $38.06M

Calls: $30.11M (79%)

Puts: $7.95M (21%)

Current vs Prior 7-Day Avg -16.41%

Calls: -39.16%

Puts: +69.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.79

Prior (10/07) 0.96

Current vs Prior -16.84%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +19.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 309,571

Calls: 159,482 (52%)

Puts: 150,089 (48%)

Prior (10/07) 303,440

Calls: 156,568 (52%)

Puts: 146,872 (48%)

Current vs Prior +2.02%

Prior 7-Day Total 1,980,156

Calls: 1,017,274 (51%)

Puts: 962,882 (49%)

Prior 7-Day Average 282,879

Calls: 145,324 (51%)

Puts: 137,554 (49%)

Current vs Prior 7-Day Avg +9.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.60% | 10.95%10.95% | 24.00%

Prior 5.59% | 10.25%10.25% | 23.68%

Current vs Prior -17.68% | +6.84%+6.84% | +1.36%

Prior 7-Day Avg 6.63% | 10.73%11.96% | 24.18%

Current vs 7-Day Avg -30.57% | +2.09%-8.43% | -0.75%

Prior 7-Day Eod 5.59% | 10.25%10.25% | 23.68%

Current vs 7-Day Eod -17.68% | +6.84%+6.84% | +1.36%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.6%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	28.60	29.60	$29.10	3.4%	77	0.64	941
$195.00	Nov 20	30.90	32.40	$31.65	4.7%	8	0.68	331
$210.00	Nov 20	23.10	24.50	$23.80	5.9%	119	0.57	3.9K
$170.00	Oct 16	40.40	43.20	$41.80	6.7%	13	1.00	2.0K
$200.00	Oct 16	16.40	17.60	$17.00	7.1%	75	0.70	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	46.90	48.80	$47.85	4.0%	1	0.68	329
$240.00	Nov 20	39.40	41.20	$40.30	4.5%	42	0.63	633
$220.00	Nov 20	26.30	27.80	$27.05	5.5%	277	0.50	586
$175.00	Nov 20	7.00	7.40	$7.20	5.6%	39	0.20	425
$230.00	Nov 20	32.40	34.30	$33.35	5.7%	35	0.56	260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	0.50	0.60	$0.55	18.2%	30	0.05	976

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	40.40	43.20	$41.80	6.7%	13	1.00	2.0K
$175.00	Oct 9	32.50	38.00	$35.25	15.6%	43	0.99	148
$180.00	Oct 9	27.50	33.50	$30.50	19.7%	59	0.99	907
$185.00	Oct 9	22.90	28.20	$25.55	20.7%	35	0.99	116
$182.50	Oct 9	25.40	30.40	$27.90	17.9%	12	0.98	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	31.40	37.10	$34.25	16.6%	--	1.00	13
$247.50	Oct 9	34.20	39.60	$36.90	14.6%	18	1.00	12
$250.00	Oct 9	37.40	42.10	$39.75	11.8%	18	1.00	30
$230.00	Oct 9	17.10	22.40	$19.75	26.8%	73	0.95	66
$227.50	Oct 9	14.40	20.10	$17.25	33.0%	--	0.92	25

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 25.2K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	3.50	4.30	$3.90	20.5%	1.3K	0.26	2.2K
$220.00	Oct 9	1.15	1.60	$1.38	32.6%	1.2K	0.23	691
$230.00	Oct 9	0.20	0.30	$0.25	40.0%	1.1K	0.06	706
$235.00	Oct 9	0.05	0.15	$0.10	100.0%	932	0.03	972
$225.00	Oct 9	0.50	0.70	$0.60	33.3%	925	0.12	848

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	9.80	11.30	$10.55	14.2%	1.1K	0.39	120
$200.00	Oct 16	4.80	5.70	$5.25	17.1%	773	0.31	1.0K
$200.00	Oct 23	7.80	8.80	$8.30	12.0%	689	0.34	132
$175.00	Oct 16	0.70	0.95	$0.83	30.1%	515	0.07	1.0K
$210.00	Oct 9	3.00	4.10	$3.55	31.0%	466	0.42	477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 26.3%, max 43.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 9	Nov 20	106.9%	74.5%	43.6%	386	4.5K
$205.00	Oct 9	Nov 13	105.8%	76.8%	37.8%	42	359
$207.50	Oct 9	Oct 23	105.8%	77.6%	36.4%	31	124
$202.50	Oct 9	Oct 23	104.3%	80.3%	30.0%	9	147
$212.50	Oct 9	Oct 23	103.9%	80.6%	29.0%	392	239

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 9	Nov 20	106.9%	74.5%	43.6%	649	1.7K
$205.00	Oct 9	Nov 13	105.8%	76.8%	37.8%	203	379
$207.50	Oct 9	Oct 23	105.8%	77.6%	36.4%	171	389
$202.50	Oct 9	Oct 23	104.3%	80.3%	30.0%	177	169
$212.50	Oct 9	Oct 23	103.9%	80.6%	29.0%	165	240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 4.56, avg 3.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$250.00	Nov 13	$2.70	$12.30	$2.70	37%	4.56	$237.70
$220.00	$225.00	Oct 30	$0.15	$4.85	$0.15	45%	32.33	$220.15
$210.00	$215.00	Nov 13	$0.80	$4.20	$0.80	54%	5.25	$210.80
$170.00	$175.00	Nov 20	$2.65	$2.35	$2.65	83%	0.89	$172.65
$197.50	$200.00	Oct 9	$0.90	$1.60	$0.90	90%	1.78	$198.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$220.00	Oct 16	$0.40	$2.10	$0.40	64%	5.25	$222.10
$230.00	$225.00	Nov 13	$1.85	$3.15	$1.85	59%	1.70	$228.15
$230.00	$227.50	Oct 16	$1.00	$1.50	$1.00	74%	1.50	$229.00
$225.00	$222.50	Oct 9	$1.40	$1.10	$1.40	89%	0.79	$223.60
$205.00	$200.00	Nov 6	$1.35	$3.65	$1.35	40%	2.70	$203.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 3.00, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 13	$3.60	$3.60	$1.40	49%	2.57	$218.60
$230.00	$235.00	Nov 6	$2.45	$2.45	$2.55	61%	0.96	$232.45
$240.00	$242.50	Oct 16	$0.79	$0.79	$1.71	84%	0.46	$240.79
$225.00	$230.00	Oct 30	$2.35	$2.35	$2.65	58%	0.89	$227.35
$230.00	$235.00	Oct 30	$2.05	$2.05	$2.95	63%	0.69	$232.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 6	$3.75	$3.75	$1.25	64%	3.00	$196.25
$205.00	$200.00	Oct 30	$3.45	$3.45	$1.55	60%	2.23	$201.55
$195.00	$192.50	Oct 23	$1.80	$1.80	$0.70	72%	2.57	$193.20
$205.00	$200.00	Nov 13	$3.00	$3.00	$2.00	59%	1.50	$202.00
$180.00	$175.00	Nov 13	$1.80	$1.80	$3.20	77%	0.56	$178.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.93, cheapest $5.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Oct 9	Oct 16	$5.95	106.9%	76.2%
$207.50	Oct 9	Oct 16	$5.70	105.8%	76.2%
$212.50	Oct 9	Oct 16	$5.65	103.9%	88.6%
$215.00	Oct 9	Oct 16	$5.80	99.8%	88.3%
$217.50	Oct 9	Oct 16	$5.75	94.7%	87.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Oct 9	Oct 16	$5.80	106.9%	76.2%
$207.50	Oct 9	Oct 16	$5.57	105.8%	76.2%
$212.50	Oct 9	Oct 16	$7.50	103.9%	88.6%
$215.00	Oct 9	Oct 16	$5.90	99.8%	88.3%
$217.50	Oct 9	Oct 16	$5.70	94.7%	87.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 4.11% of stock, avg 13.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Oct 9	$5.15	$3.55	$8.70	$201.30	$218.70	4.11%
$212.50	Oct 9	$4.25	$4.60	$8.85	$203.65	$221.35	4.18%
$215.00	Oct 9	$3.00	$6.00	$9.00	$206.00	$224.00	4.25%
$207.50	Oct 9	$6.70	$2.53	$9.23	$198.27	$216.73	4.36%
$217.50	Oct 9	$1.95	$7.70	$9.65	$207.85	$227.15	4.55%
$205.00	Oct 9	$8.65	$1.75	$10.40	$194.60	$215.40	4.91%
$220.00	Oct 9	$1.38	$9.55	$10.93	$209.07	$230.93	5.16%
$202.50	Oct 9	$10.55	$1.13	$11.68	$190.82	$214.18	5.51%
$200.00	Oct 9	$12.45	$0.83	$13.28	$186.72	$213.28	6.27%
$222.50	Oct 9	$0.83	$12.50	$13.33	$209.17	$235.83	6.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.78% of stock, avg 10.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$200.00	Oct 9	$0.83	$0.83	$1.66	$198.34	$224.16
$222.50	$202.50	Oct 9	$0.83	$1.13	$1.96	$200.54	$224.46
$220.00	$200.00	Oct 9	$1.38	$0.83	$2.21	$197.79	$222.21
$220.00	$202.50	Oct 9	$1.38	$1.13	$2.51	$199.99	$222.51
$222.50	$205.00	Oct 9	$0.83	$1.75	$2.58	$202.42	$225.08
$220.00	$205.00	Oct 9	$1.38	$1.75	$3.13	$201.87	$223.13
$217.50	$200.00	Oct 9	$1.95	$0.83	$2.78	$197.22	$220.28
$217.50	$202.50	Oct 9	$1.95	$1.13	$3.08	$199.42	$220.58
$217.50	$205.00	Oct 9	$1.95	$1.75	$3.70	$201.30	$221.20
$222.50	$207.50	Oct 9	$0.83	$2.53	$3.36	$204.14	$225.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 15.67, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
192/195	235/238	Oct 23	$2.35	$0.15	44%	15.67	$192.65	$237.35
192/195	230/232	Oct 23	$2.35	$0.15	39%	15.67	$192.65	$232.35
170/172	240/242	Oct 9	$0.71	$1.79	90%	0.40	$171.79	$240.71
170/172	232/235	Oct 9	$0.63	$1.87	90%	0.34	$171.87	$233.13
170/172	228/230	Oct 9	$0.73	$1.77	85%	0.41	$171.77	$228.23
170/172	220/222	Oct 9	$1.08	$1.42	71%	0.76	$171.42	$221.08
185/188	232/235	Oct 23	$1.55	$0.95	48%	1.63	$185.95	$234.05
175/180	240/245	Oct 30	$2.60	$2.40	53%	1.08	$177.40	$242.60
170/172	225/228	Oct 9	$0.68	$1.82	82%	0.37	$171.82	$225.68
170/172	222/225	Oct 9	$0.76	$1.74	78%	0.44	$171.74	$223.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Oct 30	$0.05	$4.95	8%	99.00
$220.00	$230.00	$240.00	Nov 20	$0.55	$9.45	13%	17.18
$190.00	$195.00	$200.00	Oct 30	$0.15	$4.85	9%	32.33
$210.00	$220.00	$230.00	Nov 20	$0.65	$9.35	13%	14.38
$212.50	$215.00	$217.50	Oct 9	$0.20	$2.30	19%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 30	$0.10	$4.90	9%	49.00
$180.00	$185.00	$190.00	Nov 20	$0.05	$4.95	6%	99.00
$215.00	$217.50	$220.00	Oct 9	$0.15	$2.35	17%	15.67
$185.00	$190.00	$195.00	Oct 30	$0.15	$4.85	8%	32.33
$175.00	$180.00	$185.00	Nov 20	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-5.25, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$222.50	1:2	Oct 9	-$0.28	$2.22
$227.50	$230.00	1:2	Oct 9	-$0.05	$2.45
$232.50	$235.00	1:2	Oct 9	$0.00	$2.50
$245.00	$247.50	1:2	Oct 9	-$0.01	$2.49
$230.00	$232.50	1:2	Oct 9	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$230.00	1:2	Oct 9	-$5.25	$9.75
$240.00	$220.00	1:2	Nov 6	-$10.55	$9.45
$197.50	$195.00	1:2	Oct 9	-$0.06	$2.44
$182.50	$180.00	1:2	Oct 9	$0.00	$2.50
$205.00	$202.50	1:2	Oct 9	-$0.51	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.22%, avg 3.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Nov 20	$15.30	0.44	8.6%	7.22%	15.78%	278	1.4K
$240.00	Nov 20	$12.30	0.38	13.3%	5.81%	19.09%	103	709
$220.00	Nov 20	$18.80	0.50	3.8%	8.87%	12.72%	190	1.1K
$250.00	Nov 20	$9.90	0.32	18.0%	4.67%	22.68%	110	1.3K
$215.00	Nov 13	$18.40	0.51	1.5%	8.68%	10.17%	3	20
$230.00	Nov 13	$11.80	0.40	8.6%	5.57%	14.13%	3	30
$225.00	Nov 13	$13.30	0.43	6.2%	6.28%	12.48%	2	49
$235.00	Nov 13	$10.40	0.37	10.9%	4.91%	15.83%	1	11
$250.00	Nov 13	$7.30	0.30	18.0%	3.45%	21.45%	1	12
$220.00	Nov 13	$14.90	0.47	3.8%	7.03%	10.88%	4	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,549

Total Puts 13,946

Put/Call Ratio 0.79

Net Difference 3,603

Prior's Put/Call Breakdown

Total Calls 12,620

Total Puts 12,060

Put/Call Ratio 0.96

Net Difference 560

Prior 7-Day Put/Call Summary

Total Calls 146,279

Total Puts 92,847

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card