CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$220.01 -0.37%

(10/6 18:00) ◀

Wednesday, October 7, 2026 (6:00pm)

▶

◀ 10/7 18:00

Option Volume

Detail

ℹ

Current (10/07) 24,680

Calls: 12,620 (51%)

Puts: 12,060 (49%)

Prior (10/06) 34,175

Calls: 20,252 (59%)

Puts: 13,923 (41%)

Current vs Prior -27.78%

Calls: -37.69% (Calls)

Puts: -13.38% (Puts)

Prior 7-Day Total 251,336

Calls: 154,771 (62%)

Puts: 96,565 (38%)

Prior 7-Day Average 35,905

Calls: 22,110 (62%)

Puts: 13,795 (38%)

Current vs Prior 7-Day Avg -31.26%

Calls: -42.92%

Puts: -12.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $26.36M

Calls: $19.41M (74%)

Puts: $6.95M (26%)

Prior (10/06) $37.86M

Calls: $28.33M (75%)

Puts: $9.54M (25%)

Current vs Prior -30.38%

Calls: -31.48%

Puts: -27.11%

Prior 7-Day Total $275.97M

Calls: $216.05M (78%)

Puts: $59.92M (22%)

Prior 7-Day Average $39.42M

Calls: $30.86M (78%)

Puts: $8.56M (22%)

Current vs Prior 7-Day Avg -33.13%

Calls: -37.11%

Puts: -18.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.96

Prior (10/06) 0.69

Current vs Prior +39.00%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +50.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 303,440

Calls: 156,568 (52%)

Puts: 146,872 (48%)

Prior (10/06) 298,571

Calls: 152,755 (51%)

Puts: 145,816 (49%)

Current vs Prior +1.63%

Prior 7-Day Total 1,874,120

Calls: 968,399 (52%)

Puts: 905,721 (48%)

Prior 7-Day Average 267,731

Calls: 138,342 (52%)

Puts: 129,388 (48%)

Current vs Prior 7-Day Avg +13.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.59% | 10.25%10.25% | 23.68%

Prior 6.41% | 10.96%10.96% | 23.39%

Current vs Prior -12.75% | -6.47%-6.47% | +1.25%

Prior 7-Day Avg 6.95% | 10.89%12.53% | 24.27%

Current vs 7-Day Avg -19.60% | -5.91%-18.22% | -2.45%

Prior 7-Day Eod 6.41% | 10.96%10.96% | 23.39%

Current vs 7-Day Eod -12.75% | -6.47%-6.47% | +1.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($19.41M). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.1%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	33.60	35.00	$34.30	4.1%	31	0.70	946
$220.00	Nov 20	23.20	24.50	$23.85	5.5%	270	0.56	1.1K
$250.00	Oct 16	2.45	2.60	$2.53	5.9%	80	0.18	1.7K
$212.50	Oct 16	14.30	15.20	$14.75	6.1%	45	0.65	213
$210.00	Nov 20	27.60	29.40	$28.50	6.3%	93	0.63	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	41.10	42.50	$41.80	3.3%	2	0.63	329
$260.00	Nov 20	48.30	50.10	$49.20	3.7%	2	0.68	104
$240.00	Nov 20	34.00	35.40	$34.70	4.0%	7	0.57	627
$230.00	Nov 20	27.50	29.00	$28.25	5.3%	10	0.51	258
$200.00	Nov 20	12.40	13.10	$12.75	5.5%	459	0.31	852

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 9	0.70	0.85	$0.77	19.5%	184	0.11	741

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 9	39.30	46.90	$43.10	17.6%	--	0.99	48
$180.00	Oct 9	36.70	43.30	$40.00	16.5%	1	0.99	908
$185.00	Oct 9	33.20	39.00	$36.10	16.1%	10	0.99	119
$187.50	Oct 9	29.30	37.00	$33.15	23.2%	1	0.98	223
$190.00	Oct 9	29.60	33.50	$31.55	12.4%	31	0.98	378

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 9	31.40	37.30	$34.35	17.2%	10	1.00	--
$260.00	Oct 9	35.80	43.50	$39.65	19.4%	6	1.00	6
$262.50	Oct 9	38.30	45.90	$42.10	18.1%	15	1.00	4
$247.50	Oct 9	23.50	30.80	$27.15	26.9%	1	0.95	12
$252.50	Oct 9	28.40	36.00	$32.20	23.6%	2	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 15.4K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	6.70	7.30	$7.00	8.6%	2.1K	0.39	883
$247.50	Oct 9	0.15	0.40	$0.28	89.3%	547	0.05	64
$255.00	Oct 9	0.05	0.25	$0.15	133.3%	524	0.03	132
$230.00	Oct 9	2.05	2.50	$2.28	19.7%	430	0.27	727
$220.00	Oct 9	5.40	6.00	$5.70	10.5%	366	0.52	679

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	16.60	18.00	$17.30	8.1%	968	0.38	304
$200.00	Nov 20	12.40	13.10	$12.75	5.5%	459	0.31	852
$200.00	Oct 9	0.30	0.50	$0.40	50.0%	323	0.06	753
$210.00	Oct 9	1.45	2.00	$1.73	31.8%	247	0.21	398
$180.00	Oct 16	0.50	0.85	$0.68	51.5%	216	0.05	745

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 15.4%, max 22.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Oct 9	Nov 13	92.2%	75.0%	22.8%	277	846
$217.50	Oct 9	Oct 23	89.1%	73.6%	21.0%	117	135
$212.50	Oct 9	Oct 23	86.6%	72.8%	18.9%	97	225
$235.00	Oct 9	Nov 13	91.8%	77.4%	18.6%	219	986
$227.50	Oct 9	Oct 23	92.2%	77.9%	18.4%	131	168

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Oct 9	Nov 13	92.2%	75.0%	22.8%	19	116
$207.50	Oct 9	Oct 23	89.3%	72.9%	22.5%	87	364
$217.50	Oct 9	Oct 23	89.1%	73.6%	21.0%	35	148
$220.00	Oct 9	Nov 20	87.0%	74.2%	17.4%	95	886
$227.50	Oct 9	Oct 16	92.2%	78.6%	17.3%	1	46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 3.55, avg 3.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 13	$1.10	$3.90	$1.10	63%	3.55	$211.10
$205.00	$210.00	Oct 30	$1.60	$3.40	$1.60	68%	2.13	$206.60
$250.00	$260.00	Nov 13	$1.70	$8.30	$1.70	36%	4.88	$251.70
$215.00	$220.00	Nov 6	$1.35	$3.65	$1.35	59%	2.70	$216.35
$235.00	$240.00	Oct 30	$0.55	$4.45	$0.55	40%	8.09	$235.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$237.50	Oct 16	$0.50	$2.00	$0.50	74%	4.00	$239.50
$220.00	$215.00	Oct 30	$0.85	$4.15	$0.85	46%	4.88	$219.15
$220.00	$215.00	Nov 6	$1.30	$3.70	$1.30	45%	2.85	$218.70
$242.50	$240.00	Oct 16	$1.45	$1.05	$1.45	80%	0.72	$241.05
$222.50	$220.00	Oct 9	$1.15	$1.35	$1.15	56%	1.17	$221.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 3.17, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$240.00	Oct 23	$2.05	$2.05	$0.45	65%	4.56	$239.55
$230.00	$235.00	Oct 30	$3.25	$3.25	$1.75	55%	1.86	$233.25
$245.00	$250.00	Oct 30	$2.45	$2.45	$2.55	68%	0.96	$247.45
$240.00	$242.50	Oct 16	$1.30	$1.30	$1.20	74%	1.08	$241.30
$252.50	$255.00	Oct 16	$0.92	$0.92	$1.58	82%	0.58	$253.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Oct 30	$3.80	$3.80	$1.20	59%	3.17	$211.20
$215.00	$210.00	Nov 6	$3.50	$3.50	$1.50	59%	2.33	$211.50
$200.00	$195.00	Nov 13	$2.85	$2.85	$2.15	70%	1.33	$197.15
$210.00	$200.00	Nov 20	$4.55	$4.55	$5.45	62%	0.83	$205.45
$210.00	$205.00	Nov 13	$2.70	$2.70	$2.30	63%	1.17	$207.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.71, cheapest $4.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Oct 9	Oct 16	$4.77	92.2%	78.6%
$225.00	Oct 9	Oct 16	$5.00	92.2%	79.1%
$217.50	Oct 9	Oct 16	$4.95	89.1%	76.5%
$220.00	Oct 9	Oct 16	$5.15	87.0%	75.8%
$215.00	Oct 9	Oct 16	$4.80	84.5%	75.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Oct 9	Oct 16	$4.70	92.2%	78.6%
$225.00	Oct 9	Oct 16	$4.85	92.2%	79.1%
$217.50	Oct 9	Oct 16	$4.65	89.1%	76.5%
$220.00	Oct 9	Oct 16	$4.75	87.0%	75.8%
$215.00	Oct 9	Oct 16	$4.67	84.5%	75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 5.00% of stock, avg 13.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Oct 9	$4.40	$6.60	$11.00	$211.50	$233.50	5.00%
$220.00	Oct 9	$5.70	$5.45	$11.15	$208.85	$231.15	5.07%
$217.50	Oct 9	$7.20	$4.40	$11.60	$205.90	$229.10	5.27%
$215.00	Oct 9	$8.65	$3.13	$11.78	$203.22	$226.78	5.35%
$225.00	Oct 9	$3.85	$8.20	$12.05	$212.95	$237.05	5.48%
$212.50	Oct 9	$10.40	$2.42	$12.82	$199.68	$225.32	5.83%
$227.50	Oct 9	$3.03	$9.85	$12.88	$214.62	$240.38	5.85%
$210.00	Oct 9	$12.00	$1.73	$13.73	$196.27	$223.73	6.24%
$230.00	Oct 9	$2.28	$12.00	$14.28	$215.72	$244.28	6.49%
$207.50	Oct 9	$14.20	$1.35	$15.55	$191.95	$223.05	7.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.57% of stock, avg 9.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Oct 9	$1.73	$1.73	$3.46	$206.54	$235.96
$230.00	$210.00	Oct 9	$2.28	$1.73	$4.01	$205.99	$234.01
$232.50	$212.50	Oct 9	$1.73	$2.42	$4.15	$208.35	$236.65
$230.00	$212.50	Oct 9	$2.28	$2.42	$4.70	$207.80	$234.70
$227.50	$210.00	Oct 9	$3.03	$1.73	$4.76	$205.24	$232.26
$232.50	$215.00	Oct 9	$1.73	$3.13	$4.86	$210.14	$237.36
$227.50	$212.50	Oct 9	$3.03	$2.42	$5.45	$207.05	$232.95
$230.00	$215.00	Oct 9	$2.28	$3.13	$5.41	$209.59	$235.41
$227.50	$215.00	Oct 9	$3.03	$3.13	$6.16	$208.84	$233.66
$225.00	$210.00	Oct 9	$3.85	$1.73	$5.58	$204.42	$230.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 10.11, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/200	245/250	Oct 30	$4.55	$0.45	40%	10.11	$195.45	$249.55
180/185	245/250	Oct 30	$3.75	$1.25	52%	3.00	$181.25	$248.75
192/195	240/242	Oct 16	$2.15	$0.35	60%	6.14	$192.85	$242.15
190/195	245/250	Oct 30	$3.75	$1.25	44%	3.00	$191.25	$248.75
192/195	252/255	Oct 16	$1.77	$0.73	68%	2.42	$193.23	$254.27
205/208	238/240	Oct 16	$2.35	$0.15	41%	15.67	$205.15	$239.85
182/185	240/242	Oct 16	$1.65	$0.85	66%	1.94	$183.35	$241.65
185/190	245/250	Oct 30	$3.35	$1.65	48%	2.03	$186.65	$248.35
198/200	240/242	Oct 16	$1.88	$0.62	54%	3.03	$198.12	$241.88
205/208	235/238	Oct 16	$2.30	$0.20	38%	11.50	$205.20	$237.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.55	$9.45	13%	17.18
$230.00	$240.00	$250.00	Nov 20	$0.50	$9.50	12%	19.00
$190.00	$195.00	$200.00	Oct 23	$0.10	$4.90	8%	49.00
$225.00	$227.50	$230.00	Oct 9	$0.07	$2.43	12%	34.71
$220.00	$230.00	$240.00	Nov 20	$0.60	$9.40	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.45	$9.55	14%	21.22
$240.00	$250.00	$260.00	Nov 20	$0.30	$9.70	11%	32.33
$220.00	$230.00	$240.00	Nov 20	$0.50	$9.50	12%	19.00
$222.50	$225.00	$227.50	Oct 9	$0.05	$2.45	12%	49.00
$217.50	$220.00	$222.50	Oct 9	$0.10	$2.40	14%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.05, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$255.00	1:2	Oct 9	-$0.05	$2.45
$257.50	$260.00	1:2	Oct 9	-$0.07	$2.43
$245.00	$247.50	1:2	Oct 9	-$0.13	$2.37
$250.00	$252.50	1:2	Oct 9	-$0.17	$2.33
$240.00	$242.50	1:2	Oct 9	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$205.00	1:2	Oct 9	-$0.31	$2.19
$195.00	$192.50	1:2	Oct 16	-$0.25	$2.25
$190.00	$187.50	1:2	Oct 9	-$0.05	$2.45
$195.00	$192.50	1:2	Oct 9	-$0.08	$2.42
$200.00	$197.50	1:2	Oct 9	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.09%, avg 3.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Nov 20	$15.60	0.43	9.1%	7.09%	16.18%	31	703
$230.00	Nov 20	$19.10	0.49	4.5%	8.68%	13.22%	70	1.4K
$250.00	Nov 20	$12.70	0.37	13.6%	5.77%	19.40%	126	1.2K
$260.00	Nov 20	$10.10	0.32	18.2%	4.59%	22.77%	37	905
$235.00	Nov 13	$14.70	0.45	6.8%	6.68%	13.49%	--	11
$230.00	Nov 13	$16.00	0.48	4.5%	7.27%	11.81%	13	35
$250.00	Nov 13	$8.60	0.35	13.6%	3.91%	17.54%	--	12
$250.00	Nov 6	$9.00	0.33	13.6%	4.09%	17.72%	10	74
$225.00	Nov 13	$16.30	0.52	2.3%	7.41%	9.68%	--	49
$260.00	Nov 13	$6.00	0.31	18.2%	2.73%	20.90%	--	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,620

Total Puts 12,060

Put/Call Ratio 0.96

Net Difference 560

Prior's Put/Call Breakdown

Total Calls 20,252

Total Puts 13,923

Put/Call Ratio 0.69

Net Difference 6,329

Prior 7-Day Put/Call Summary

Total Calls 154,771

Total Puts 96,565

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card