CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$220.83 +3.93%

$221.12 (+0.13%)🌙

as of 10/06 06:00 PM

(10/5 18:01) ◀

Tuesday, October 6, 2026 (6:00pm)

▶ (10/7 18:00)

◀ 10/6 18:00 ▶

Option Volume

Detail

ℹ

Current (10/06) 34,175

Calls: 20,252 (59%)

Puts: 13,923 (41%)

Prior (10/05) 32,975

Calls: 15,984 (48%)

Puts: 16,991 (52%)

Current vs Prior +3.64%

Calls: +26.70% (Calls)

Puts: -18.06% (Puts)

Prior 7-Day Total 296,606

Calls: 189,827 (64%)

Puts: 106,779 (36%)

Prior 7-Day Average 42,372

Calls: 27,118 (64%)

Puts: 15,254 (36%)

Current vs Prior 7-Day Avg -19.35%

Calls: -25.32%

Puts: -8.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $37.86M

Calls: $28.33M (75%)

Puts: $9.54M (25%)

Prior (10/05) $32.70M

Calls: $22.73M (70%)

Puts: $9.97M (30%)

Current vs Prior +15.78%

Calls: +24.61%

Puts: -4.36%

Prior 7-Day Total $339.56M

Calls: $276.10M (81%)

Puts: $63.46M (19%)

Prior 7-Day Average $48.51M

Calls: $39.44M (81%)

Puts: $9.07M (19%)

Current vs Prior 7-Day Avg -21.95%

Calls: -28.19%

Puts: +5.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.69

Prior (10/05) 1.06

Current vs Prior -35.33%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +14.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 298,571

Calls: 152,755 (51%)

Puts: 145,816 (49%)

Prior (10/05) 285,445

Calls: 148,044 (52%)

Puts: 137,401 (48%)

Current vs Prior +4.60%

Prior 7-Day Total 1,870,802

Calls: 967,411 (52%)

Puts: 903,391 (48%)

Prior 7-Day Average 267,257

Calls: 138,201 (52%)

Puts: 129,055 (48%)

Current vs Prior 7-Day Avg +11.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.41% | 10.96%10.96% | 23.39%

Prior 7.13% | 10.28%10.28% | 23.30%

Current vs Prior -10.13% | +6.57%+6.57% | +0.40%

Prior 7-Day Avg 7.36% | 11.12%13.14% | 24.73%

Current vs 7-Day Avg -12.96% | -1.44%-16.63% | -5.40%

Prior 7-Day Eod 7.13% | 10.28%10.28% | 23.30%

Current vs 7-Day Eod -10.13% | +6.57%+6.57% | +0.40%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($28.33M). Bullish P/C ratio of 0.69. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.2%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	30.70	31.40	$31.05	2.3%	70	0.94	401
$220.00	Nov 20	23.40	24.20	$23.80	3.4%	304	0.56	997
$210.00	Nov 20	28.30	29.40	$28.85	3.8%	94	0.63	3.9K
$230.00	Nov 20	19.20	20.00	$19.60	4.1%	117	0.49	1.4K
$250.00	Oct 16	2.70	2.85	$2.78	5.4%	387	0.19	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	40.80	42.10	$41.45	3.1%	14	0.62	320
$240.00	Nov 20	33.70	35.00	$34.35	3.8%	74	0.57	602
$260.00	Nov 20	47.60	49.80	$48.70	4.5%	16	0.68	89
$230.00	Nov 20	27.20	28.50	$27.85	4.7%	90	0.51	196
$210.00	Nov 20	16.20	17.50	$16.85	7.7%	31	0.37	313

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	0.75	0.85	$0.80	12.5%	230	0.10	183

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 9	39.00	46.80	$42.90	18.2%	12	1.00	45
$180.00	Oct 9	38.60	43.20	$40.90	11.2%	9	1.00	914
$182.50	Oct 9	35.50	41.90	$38.70	16.5%	9	1.00	186
$185.00	Oct 9	32.40	39.40	$35.90	19.5%	8	1.00	118
$187.50	Oct 9	30.20	36.60	$33.40	19.2%	1	0.94	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	38.10	42.30	$40.20	10.4%	10	0.98	1
$262.50	Oct 9	40.50	44.70	$42.60	9.9%	16	0.97	3
$257.50	Oct 9	33.00	41.10	$37.05	21.9%	2	0.97	--
$250.00	Oct 9	27.80	32.40	$30.10	15.3%	--	0.94	30
$255.00	Oct 9	32.00	38.10	$35.05	17.4%	2	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 21.2K, top 926)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	2.70	3.30	$3.00	20.0%	888	0.30	655
$225.00	Oct 9	4.10	5.10	$4.60	21.7%	819	0.41	525
$232.50	Oct 9	2.20	2.65	$2.42	18.6%	780	0.26	100
$235.00	Oct 9	1.80	2.15	$1.98	17.7%	750	0.21	695
$260.00	Nov 20	10.50	11.20	$10.85	6.5%	722	0.32	443

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	5.90	6.50	$6.20	9.7%	926	0.18	1.2K
$185.00	Oct 9	0.05	0.25	$0.15	133.3%	486	0.02	1.1K
$220.00	Nov 20	20.90	22.60	$21.75	7.8%	319	0.44	570
$200.00	Oct 9	0.60	0.75	$0.68	22.1%	295	0.09	753
$210.00	Oct 9	1.90	2.60	$2.25	31.1%	295	0.23	315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 12.6%, max 29.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 9	Oct 23	82.5%	64.0%	29.0%	69	142
$222.50	Oct 9	Oct 23	84.4%	69.4%	21.5%	235	147
$235.00	Oct 9	Nov 13	84.4%	71.6%	17.8%	758	700
$212.50	Oct 9	Oct 23	81.4%	71.5%	13.9%	160	304
$205.00	Oct 9	Nov 6	82.6%	72.8%	13.4%	57	426

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 9	Oct 23	82.5%	64.0%	29.0%	97	104
$222.50	Oct 9	Oct 23	84.4%	69.4%	21.5%	44	46
$212.50	Oct 9	Oct 23	81.4%	71.5%	13.9%	42	208
$207.50	Oct 9	Oct 23	80.3%	71.7%	12.0%	102	361
$225.00	Oct 9	Nov 13	81.6%	73.5%	11.0%	149	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 1.41, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 13	$4.15	$5.85	$4.15	72%	1.41	$204.15
$215.00	$220.00	Nov 13	$1.40	$3.60	$1.40	60%	2.57	$216.40
$195.00	$197.50	Oct 16	$0.65	$1.85	$0.65	85%	2.85	$195.65
$225.00	$230.00	Nov 6	$0.95	$4.05	$0.95	51%	4.26	$225.95
$200.00	$210.00	Nov 20	$5.30	$4.70	$5.30	70%	0.89	$205.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Oct 30	$1.30	$3.70	$1.30	51%	2.85	$223.70
$225.00	$222.50	Oct 16	$0.25	$2.25	$0.25	54%	9.00	$224.75
$200.00	$195.00	Nov 13	$0.50	$4.50	$0.50	28%	9.00	$199.50
$210.00	$205.00	Oct 30	$1.05	$3.95	$1.05	37%	3.76	$208.95
$220.00	$215.00	Nov 13	$1.70	$3.30	$1.70	44%	1.94	$218.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 1.78, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$237.50	Oct 16	$1.82	$1.82	$0.68	67%	2.68	$236.82
$250.00	$255.00	Oct 30	$2.10	$2.10	$2.90	71%	0.72	$252.10
$250.00	$255.00	Nov 6	$2.40	$2.40	$2.60	66%	0.92	$252.40
$230.00	$232.50	Oct 16	$1.75	$1.75	$0.75	60%	2.33	$231.75
$245.00	$247.50	Oct 23	$1.50	$1.50	$1.00	70%	1.50	$246.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 13	$3.20	$3.20	$1.80	67%	1.78	$201.80
$215.00	$210.00	Nov 13	$3.25	$3.25	$1.75	60%	1.86	$211.75
$220.00	$215.00	Oct 30	$3.55	$3.55	$1.45	54%	2.45	$216.45
$205.00	$200.00	Oct 30	$2.60	$2.60	$2.40	67%	1.08	$202.40
$210.00	$200.00	Nov 20	$4.35	$4.35	$5.65	63%	0.77	$205.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.36, cheapest $4.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Oct 9	Oct 16	$4.25	84.4%	75.0%
$227.50	Oct 9	Oct 16	$4.20	82.1%	74.5%
$215.00	Oct 9	Oct 16	$4.15	81.3%	73.7%
$225.00	Oct 9	Oct 16	$4.40	81.6%	74.9%
$217.50	Oct 9	Oct 16	$4.40	82.5%	76.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Oct 9	Oct 16	$5.45	84.4%	75.0%
$227.50	Oct 9	Oct 16	$4.10	82.1%	74.5%
$215.00	Oct 9	Oct 16	$4.05	81.3%	73.7%
$225.00	Oct 9	Oct 16	$4.30	81.6%	74.9%
$217.50	Oct 9	Oct 16	$4.45	82.5%	76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.73% of stock, avg 13.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Oct 9	$6.75	$5.90	$12.65	$207.35	$232.65	5.73%
$217.50	Oct 9	$8.10	$4.95	$13.05	$204.45	$230.55	5.91%
$222.50	Oct 9	$5.85	$7.40	$13.25	$209.25	$235.75	6.00%
$225.00	Oct 9	$4.60	$8.80	$13.40	$211.60	$238.40	6.07%
$215.00	Oct 9	$9.65	$3.85	$13.50	$201.50	$228.50	6.11%
$227.50	Oct 9	$3.75	$10.50	$14.25	$213.25	$241.75	6.45%
$212.50	Oct 9	$11.35	$3.00	$14.35	$198.15	$226.85	6.50%
$230.00	Oct 9	$3.00	$12.15	$15.15	$214.85	$245.15	6.86%
$210.00	Oct 9	$13.20	$2.25	$15.45	$194.55	$225.45	7.00%
$207.50	Oct 9	$15.10	$1.65	$16.75	$190.75	$224.25	7.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.11% of stock, avg 10.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Oct 9	$2.42	$2.25	$4.67	$205.33	$237.17
$232.50	$212.50	Oct 9	$2.42	$3.00	$5.42	$207.08	$237.92
$230.00	$210.00	Oct 9	$3.00	$2.25	$5.25	$204.75	$235.25
$230.00	$212.50	Oct 9	$3.00	$3.00	$6.00	$206.50	$236.00
$227.50	$210.00	Oct 9	$3.75	$2.25	$6.00	$204.00	$233.50
$232.50	$215.00	Oct 9	$2.42	$3.85	$6.27	$208.73	$238.77
$230.00	$215.00	Oct 9	$3.00	$3.85	$6.85	$208.15	$236.85
$227.50	$212.50	Oct 9	$3.75	$3.00	$6.75	$205.75	$234.25
$227.50	$215.00	Oct 9	$3.75	$3.85	$7.60	$207.40	$235.10
$225.00	$210.00	Oct 9	$4.60	$2.25	$6.85	$203.15	$231.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 15.67, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	250/255	Oct 30	$4.70	$0.30	39%	15.67	$200.30	$254.70
180/182	235/238	Oct 16	$2.18	$0.32	59%	6.81	$180.32	$237.18
195/200	250/255	Oct 30	$3.90	$1.10	44%	3.55	$196.10	$253.90
195/200	250/255	Nov 6	$4.20	$0.80	37%	5.25	$195.80	$254.20
185/190	250/255	Oct 30	$3.40	$1.60	52%	2.13	$186.60	$253.40
200/205	245/250	Oct 30	$4.25	$0.75	34%	5.67	$200.75	$249.25
185/188	235/238	Oct 16	$2.02	$0.48	58%	4.21	$185.48	$237.02
178/180	235/238	Oct 16	$1.94	$0.56	61%	3.46	$178.06	$236.94
185/190	250/255	Nov 6	$3.70	$1.30	45%	2.85	$186.30	$253.70
188/190	235/238	Oct 16	$2.02	$0.48	56%	4.21	$187.98	$237.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.25	$9.75	14%	39.00
$230.00	$240.00	$250.00	Nov 20	$0.45	$9.55	12%	21.22
$207.50	$210.00	$212.50	Oct 9	$0.05	$2.45	10%	49.00
$205.00	$207.50	$210.00	Oct 9	$0.05	$2.45	8%	49.00
$180.00	$185.00	$190.00	Nov 20	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 20	$0.15	$9.85	11%	65.67
$220.00	$230.00	$240.00	Nov 20	$0.40	$9.60	12%	24.00
$200.00	$210.00	$220.00	Nov 20	$0.55	$9.45	14%	17.18
$190.00	$195.00	$200.00	Oct 23	$0.10	$4.90	8%	49.00
$180.00	$185.00	$190.00	Oct 23	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.05, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$260.00	1:2	Oct 9	-$0.10	$2.40
$245.00	$247.50	1:2	Oct 9	-$0.26	$2.24
$260.00	$262.50	1:2	Oct 9	-$0.21	$2.29
$250.00	$252.50	1:2	Oct 9	-$0.31	$2.19
$247.50	$250.00	1:2	Oct 9	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Oct 9	-$0.05	$2.45
$197.50	$195.00	1:2	Oct 9	-$0.20	$2.30
$180.00	$177.50	1:2	Oct 9	-$0.12	$2.38
$192.50	$190.00	1:2	Oct 9	-$0.23	$2.27
$190.00	$187.50	1:2	Oct 9	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.11%, avg 3.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Nov 20	$15.70	0.43	8.7%	7.11%	15.79%	87	666
$230.00	Nov 20	$19.20	0.49	4.2%	8.69%	12.85%	117	1.4K
$250.00	Nov 20	$12.80	0.37	13.2%	5.80%	19.01%	135	1.2K
$260.00	Nov 20	$10.50	0.32	17.7%	4.75%	22.49%	722	443
$230.00	Nov 13	$15.60	0.49	4.2%	7.06%	11.22%	29	9
$240.00	Nov 13	$11.60	0.42	8.7%	5.25%	13.93%	8	1
$240.00	Nov 6	$11.70	0.40	8.7%	5.30%	13.98%	24	47
$230.00	Nov 6	$14.80	0.47	4.2%	6.70%	10.85%	10	27
$235.00	Nov 6	$12.40	0.44	6.4%	5.62%	12.03%	11	40
$255.00	Nov 13	$7.20	0.33	15.5%	3.26%	18.73%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,252

Total Puts 13,923

Put/Call Ratio 0.69

Net Difference 6,329

Prior's Put/Call Breakdown

Total Calls 15,984

Total Puts 16,991

Put/Call Ratio 1.06

Net Difference -1,007

Prior 7-Day Put/Call Summary

Total Calls 189,827

Total Puts 106,779

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card