Tour v531
CRDO
CREDO TECHNOLOGY GRO
$212.48 -2.82%
$213.03 (+0.26%)🌙
as of 10/05 06:01 PM
(10/2 18:00) ◀
|
Monday, October 5, 2026 (6:01pm)
January 2026
|
▶ (10/6 18:00)
◀ 10/5 18:01 ▶

Option Volume

Detail
ℹ
Current (10/05) 32,975
Calls: 15,984 (48%)
Puts: 16,991 (52%)
Prior (10/02) 60,434
Calls: 39,547 (65%)
Puts: 20,887 (35%)
Current vs Prior -45.44%
Calls: -59.58% (Calls)
Puts: -18.65% (Puts)
Prior 7-Day Total 283,592
Calls: 186,282 (66%)
Puts: 97,310 (34%)
Prior 7-Day Average 40,513
Calls: 26,611 (66%)
Puts: 13,901 (34%)
Current vs Prior 7-Day Avg -18.61%
Calls: -39.94%
Puts: +22.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $32.70M
Calls: $22.73M (70%)
Puts: $9.97M (30%)
Prior (10/02) $80.78M
Calls: $68.55M (85%)
Puts: $12.22M (15%)
Current vs Prior -59.51%
Calls: -66.84%
Puts: -18.42%
Prior 7-Day Total $329.43M
Calls: $271.78M (83%)
Puts: $57.65M (17%)
Prior 7-Day Average $47.06M
Calls: $38.83M (83%)
Puts: $8.24M (17%)
Current vs Prior 7-Day Avg -30.51%
Calls: -41.45%
Puts: +21.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.06
Prior (10/02) 0.53
Current vs Prior +101.27%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +98.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 285,445
Calls: 148,044 (52%)
Puts: 137,401 (48%)
Prior (10/02) 313,811
Calls: 162,320 (52%)
Puts: 151,491 (48%)
Current vs Prior -9.04%
Prior 7-Day Total 1,877,459
Calls: 968,897 (52%)
Puts: 908,562 (48%)
Prior 7-Day Average 268,208
Calls: 138,413 (52%)
Puts: 129,794 (48%)
Current vs Prior 7-Day Avg +6.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.13% | 10.28%10.28% | 23.30%
Prior 8.51% | 12.17%12.17% | 24.47%
Current vs Prior -16.19% | -15.48%-15.48% | -4.79%
Prior 7-Day Avg 6.93% | 11.01%13.83% | 25.01%
Current vs 7-Day Avg +2.94% | -6.59%-25.63% | -6.85%
Prior 7-Day Eod 8.51% | 12.17%12.17% | 24.47%
Current vs 7-Day Eod -16.19% | -15.48%-15.48% | -4.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.60% | 10.75%
Calls: 24.25% | 11.76%
Puts: 22.95% | 9.73%
Prior 23.60% | 10.75%
Calls: 24.25% | 11.76%
Puts: 22.95% | 9.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.60% | 11.34%
Calls: 21.65% | 11.94%
Puts: 21.54% | 10.74%
Current vs 7-Day Avg +9.28% | -5.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($22.73M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 164.604.80$4.704.3%2990.29843
$225.00Oct 165.806.20$6.006.7%660.35--
$220.00Oct 167.307.90$7.607.9%4600.411.3K
$200.00Oct 1617.0018.50$17.758.5%1500.711.9K
$250.00Oct 161.651.80$1.738.7%1020.131.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 67.507.90$7.705.2%1250.2687
$195.00Nov 69.009.50$9.255.4%640.3011
$180.00Oct 161.101.20$1.158.7%2660.09584
$225.00Oct 914.4015.80$15.109.3%270.7466
$220.00Oct 1614.3015.70$15.009.3%700.58206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 938.3044.30$41.3014.5%390.99193
$172.50Oct 936.1043.20$39.6517.9%50.9911
$175.00Oct 933.4039.70$36.5517.2%190.97140
$180.00Oct 929.3035.90$32.6020.2%40.97917
$177.50Oct 930.9037.40$34.1519.0%--0.9745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 934.2041.90$38.0520.2%--0.9330
$250.00Oct 1636.7043.30$40.0016.5%10.8770
$250.00Oct 2338.0044.70$41.3516.2%--0.8216
$230.00Oct 917.6019.80$18.7011.8%10.8163
$240.00Oct 1627.4034.20$30.8022.1%50.81118

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 19.4K, top 728)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 95.206.10$5.6515.9%7180.46258
$220.00Oct 93.804.30$4.0512.3%5700.35593
$240.00Oct 162.553.10$2.8319.4%5010.19670
$230.00Oct 91.701.90$1.8011.1%4770.19591
$220.00Oct 167.307.90$7.607.9%4600.411.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 91.101.50$1.3030.8%7280.14435
$200.00Oct 92.002.40$2.2018.2%6970.21289
$190.00Oct 90.500.75$0.6339.7%5790.08209
$170.00Oct 301.752.50$2.1335.2%4230.10409
$180.00Oct 90.200.25$0.2321.7%3920.03262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 9.9%, max 17.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Oct 9Oct 2378.1%66.4%17.7%1066
$207.50Oct 9Oct 2377.9%66.2%17.6%140143
$200.00Oct 9Nov 1378.2%68.9%13.6%43486
$197.50Oct 9Oct 1678.5%69.4%13.2%12127
$217.50Oct 9Oct 2383.0%74.1%12.1%12793
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Oct 9Oct 2378.1%66.4%17.7%12877
$207.50Oct 9Oct 2377.9%66.2%17.6%160290
$200.00Oct 9Nov 1378.2%68.9%13.6%698294
$197.50Oct 9Oct 1678.5%69.4%13.2%289150
$205.00Oct 9Nov 1377.6%69.7%11.4%369188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 1.44, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 23$2.05$2.95$2.0589%1.44$182.05
$195.00$200.00Oct 30$1.60$3.40$1.6072%2.12$196.60
$187.50$190.00Oct 16$0.25$2.25$0.2585%9.00$187.75
$220.00$225.00Nov 6$0.50$4.50$0.5048%9.00$220.50
$200.00$205.00Nov 6$1.70$3.30$1.7066%1.94$201.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$227.50Oct 16$0.55$1.95$0.5571%3.55$229.45
$215.00$212.50Oct 23$0.25$2.25$0.2551%9.00$214.75
$210.00$205.00Nov 6$1.15$3.85$1.1543%3.35$208.85
$210.00$205.00Oct 30$1.40$3.60$1.4043%2.57$208.60
$190.00$185.00Nov 13$0.70$4.30$0.7028%6.14$189.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 3.35, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$230.00Nov 6$3.50$3.50$1.5055%2.33$228.50
$235.00$240.00Nov 6$2.50$2.50$2.5062%1.00$237.50
$227.50$230.00Oct 23$1.55$1.55$0.9565%1.63$229.05
$215.00$220.00Nov 6$2.90$2.90$2.1047%1.38$217.90
$215.00$217.50Oct 23$1.45$1.45$1.0551%1.38$216.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Nov 13$3.85$3.85$1.1563%3.35$196.15
$207.50$205.00Oct 23$2.25$2.25$0.2557%9.00$205.25
$205.00$200.00Oct 30$2.75$2.75$2.2562%1.22$202.25
$205.00$200.00Nov 6$2.75$2.75$2.2561%1.22$202.25
$205.00$200.00Nov 13$2.60$2.60$2.4059%1.08$202.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.48, cheapest $3.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Oct 9Oct 16$3.4583.0%74.6%
$205.00Oct 9Oct 16$2.1077.6%69.8%
$210.00Oct 9Oct 16$2.8076.5%70.1%
$222.50Oct 9Oct 16$3.4080.3%74.1%
$220.00Oct 9Oct 16$3.5580.3%74.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Oct 9Oct 16$3.6583.0%74.6%
$205.00Oct 9Oct 16$3.2577.6%69.8%
$210.00Oct 9Oct 16$3.6576.5%70.1%
$222.50Oct 9Oct 16$3.3580.3%74.1%
$220.00Oct 9Oct 16$3.8080.3%74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 6.40% of stock, avg 12.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Oct 9$6.85$6.75$13.60$198.90$226.106.40%
$215.00Oct 9$5.65$8.05$13.70$201.30$228.706.45%
$210.00Oct 9$8.40$5.50$13.90$196.10$223.906.54%
$207.50Oct 9$9.70$4.55$14.25$193.25$221.756.71%
$205.00Oct 9$11.20$3.60$14.80$190.20$219.806.97%
$217.50Oct 9$5.15$9.85$15.00$202.50$232.507.06%
$220.00Oct 9$4.05$11.20$15.25$204.75$235.257.18%
$202.50Oct 9$12.90$2.85$15.75$186.75$218.257.41%
$222.50Oct 9$3.30$13.25$16.55$205.95$239.057.79%
$200.00Oct 9$14.75$2.20$16.95$183.05$216.957.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.63% of stock, avg 9.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$202.50Oct 9$2.73$2.85$5.58$196.92$230.58
$222.50$202.50Oct 9$3.30$2.85$6.15$196.35$228.65
$225.00$205.00Oct 9$2.73$3.60$6.33$198.67$231.33
$222.50$205.00Oct 9$3.30$3.60$6.90$198.10$229.40
$220.00$202.50Oct 9$4.05$2.85$6.90$195.60$226.90
$220.00$205.00Oct 9$4.05$3.60$7.65$197.35$227.65
$225.00$207.50Oct 9$2.73$4.55$7.28$200.22$232.28
$222.50$207.50Oct 9$3.30$4.55$7.85$199.65$230.35
$220.00$207.50Oct 9$4.05$4.55$8.60$198.90$228.60
$217.50$202.50Oct 9$5.15$2.85$8.00$194.50$225.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 2.23, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190240/245Nov 6$3.45$1.5542%2.23$186.55$243.45
195/200240/245Nov 6$3.85$1.1533%3.35$196.15$243.85
180/185240/245Nov 6$2.90$2.1046%1.38$182.10$242.90
195/200228/230Oct 23$3.60$1.4032%2.57$196.40$231.10
175/180240/245Nov 6$2.70$2.3050%1.17$177.30$242.70
190/192225/228Oct 16$1.53$0.9745%1.58$190.97$226.53
190/192230/232Oct 16$1.38$1.1251%1.23$191.12$231.38
190/192235/238Oct 16$1.25$1.2556%1.00$191.25$236.25
190/195240/245Nov 6$3.25$1.7538%1.86$191.75$243.25
190/195240/245Oct 30$3.00$2.0042%1.50$192.00$243.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Oct 30$0.10$4.909%49.00
$185.00$190.00$195.00Nov 6$0.15$4.858%32.33
$230.00$235.00$240.00Oct 30$0.15$4.858%32.33
$180.00$185.00$190.00Nov 6$0.20$4.808%24.00
$205.00$207.50$210.00Oct 23$0.10$2.407%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 16$0.10$9.9016%99.00
$220.00$225.00$230.00Oct 23$0.10$4.9012%49.00
$175.00$180.00$185.00Oct 23$0.08$4.927%61.50
$210.00$212.50$215.00Oct 9$0.05$2.4512%49.00
$220.00$225.00$230.00Oct 30$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.11, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$247.501:2Oct 9-$0.22$2.28
$240.00$242.501:2Oct 9-$0.32$2.18
$242.50$245.001:2Oct 9-$0.41$2.09
$247.50$250.001:2Oct 9-$0.41$2.09
$237.50$240.001:2Oct 9-$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$180.001:2Oct 9-$0.11$2.39
$172.50$170.001:2Oct 9-$0.08$2.42
$172.50$170.001:2Oct 16-$0.17$2.33
$187.50$185.001:2Oct 9-$0.23$2.27
$177.50$175.001:2Oct 9-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.95%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Nov 13$16.900.511.2%7.95%9.14%1111
$220.00Nov 13$14.600.473.5%6.87%10.41%42
$235.00Nov 13$9.800.3710.6%4.61%15.21%44
$230.00Nov 13$11.100.408.2%5.22%13.47%87
$220.00Nov 6$13.200.483.5%6.21%9.75%4011
$235.00Nov 6$8.200.3810.6%3.86%14.46%440
$225.00Nov 6$11.100.455.9%5.22%11.12%755
$250.00Nov 6$5.300.2817.7%2.49%20.15%1459
$220.00Oct 30$12.000.473.5%5.65%9.19%68170
$215.00Nov 6$14.100.531.2%6.64%7.82%2415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,984
Total Puts 16,991
Put/Call Ratio 1.06
Net Difference -1,007

Prior's Put/Call Breakdown

Total Calls 39,547
Total Puts 20,887
Put/Call Ratio 0.53
Net Difference 18,660

Prior 7-Day Put/Call Summary

Total Calls 186,282
Total Puts 97,310
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All