CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$218.64 +4.03%

$218.61 (-0.01%)🌙

as of 10/02 06:00 PM

(10/1 18:00) ◀

Friday, October 2, 2026 (6:00pm)

▶ (10/5 18:01)

◀ 10/2 18:00 ▶

Option Volume

Detail

ℹ

Current (10/02) 60,434

Calls: 39,547 (65%)

Puts: 20,887 (35%)

Prior (10/01) 49,026

Calls: 31,582 (64%)

Puts: 17,444 (36%)

Current vs Prior +23.27%

Calls: +25.22% (Calls)

Puts: +19.74% (Puts)

Prior 7-Day Total 273,965

Calls: 179,733 (66%)

Puts: 94,232 (34%)

Prior 7-Day Average 39,137

Calls: 25,676 (66%)

Puts: 13,461 (34%)

Current vs Prior 7-Day Avg +54.41%

Calls: +54.02%

Puts: +55.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $80.78M

Calls: $68.55M (85%)

Puts: $12.22M (15%)

Prior (10/01) $48.00M

Calls: $41.55M (87%)

Puts: $6.45M (13%)

Current vs Prior +68.29%

Calls: +64.99%

Puts: +89.57%

Prior 7-Day Total $309.80M

Calls: $255.28M (82%)

Puts: $54.52M (18%)

Prior 7-Day Average $44.26M

Calls: $36.47M (82%)

Puts: $7.79M (18%)

Current vs Prior 7-Day Avg +82.52%

Calls: +87.98%

Puts: +56.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.53

Prior (10/01) 0.55

Current vs Prior -4.38%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -1.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 313,811

Calls: 162,320 (52%)

Puts: 151,491 (48%)

Prior (10/01) 303,377

Calls: 154,672 (51%)

Puts: 148,705 (49%)

Current vs Prior +3.44%

Prior 7-Day Total 1,835,749

Calls: 941,984 (51%)

Puts: 893,765 (49%)

Prior 7-Day Average 262,249

Calls: 134,569 (51%)

Puts: 127,680 (49%)

Current vs Prior 7-Day Avg +19.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.45% | 8.51%12.17% | 24.47%

Prior 5.00% | 9.78%12.80% | 25.81%

Current vs Prior +70.28% | +24.43%-4.95% | -5.20%

Prior 7-Day Avg 6.72% | 10.82%14.36% | 25.10%

Current vs 7-Day Avg +26.63% | +12.41%-15.27% | -2.52%

Prior 7-Day Eod 5.00% | 9.78%12.80% | 25.81%

Current vs 7-Day Eod +70.28% | +24.43%-4.95% | -5.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.59% | 11.94%

Calls: 19.05% | 12.13%

Puts: 20.13% | 11.74%

Current vs 7-Day Avg +20.46% | -9.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($68.55M) vs puts ($12.22M). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (83% higher). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.5%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	43.10	46.00	$44.55	6.5%	13	0.92	397
$180.00	Oct 23	40.00	43.00	$41.50	7.2%	--	0.87	78
$210.00	Oct 16	16.50	17.80	$17.15	7.6%	274	0.63	1.8K
$180.00	Oct 16	38.10	41.20	$39.65	7.8%	93	0.91	1.0K
$207.50	Oct 16	18.30	19.90	$19.10	8.4%	63	0.66	142

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	18.60	20.10	$19.35	7.8%	89	0.61	361
$200.00	Nov 6	10.70	11.60	$11.15	8.1%	38	0.31	24
$220.00	Oct 16	12.80	13.90	$13.35	8.2%	172	0.49	128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	41.80	45.80	$43.80	9.1%	6	1.00	140
$177.50	Oct 9	39.80	45.10	$42.45	12.5%	3	1.00	42
$180.00	Oct 9	36.10	41.90	$39.00	14.9%	19	1.00	919
$180.00	Oct 2	36.20	42.60	$39.40	16.2%	24	0.99	497
$192.50	Oct 2	23.70	29.70	$26.70	22.5%	17	0.99	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 2	5.00	12.60	$8.80	86.4%	214	1.00	--
$230.00	Oct 2	7.80	15.10	$11.45	63.8%	222	1.00	12
$232.50	Oct 2	10.00	17.60	$13.80	55.1%	9	1.00	13
$235.00	Oct 2	12.50	20.10	$16.30	46.6%	12	1.00	2
$240.00	Oct 2	18.70	23.50	$21.10	22.7%	54	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 38.2K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	0.05	0.50	$0.28	160.7%	5.6K	0.24	1.1K
$230.00	Oct 2	0.00	0.05	$0.03	166.7%	2.0K	0.01	816
$225.00	Oct 2	0.00	0.20	$0.10	200.0%	1.2K	0.06	429
$220.00	Oct 16	11.40	12.70	$12.05	10.8%	1.2K	0.51	1.9K
$250.00	Oct 16	3.30	3.80	$3.55	14.1%	832	0.20	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	0.95	2.30	$1.63	82.8%	1.8K	0.76	83
$222.50	Oct 2	1.45	7.10	$4.27	132.3%	506	0.88	--
$225.00	Oct 2	3.50	8.60	$6.05	84.3%	445	0.93	16
$210.00	Oct 16	7.80	10.30	$9.05	27.6%	279	0.37	198
$175.00	Oct 16	0.75	1.20	$0.98	45.9%	278	0.06	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 490.9%, max 1399.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Oct 2	Oct 16	1198.1%	79.9%	1399.0%	286	507
$220.00	Oct 2	Nov 13	116.3%	78.9%	47.5%	5.7K	1.1K
$217.50	Oct 2	Oct 16	92.9%	73.6%	26.2%	346	426

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Oct 2	Oct 16	1198.1%	79.9%	1399.0%	114	257
$220.00	Oct 2	Nov 13	116.3%	78.9%	47.5%	1.8K	83
$217.50	Oct 2	Oct 16	92.9%	73.6%	26.2%	262	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.52, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$200.00	Nov 13	$16.50	$8.50	$16.50	83%	0.52	$191.50
$182.50	$185.00	Oct 2	$0.40	$2.10	$0.40	98%	5.25	$182.90
$240.00	$245.00	Oct 30	$0.15	$4.85	$0.15	36%	32.33	$240.15
$202.50	$205.00	Oct 2	$0.90	$1.60	$0.90	81%	1.78	$203.40
$210.00	$215.00	Oct 23	$1.60	$3.40	$1.60	62%	2.12	$211.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Oct 30	$0.40	$4.60	$0.40	34%	11.50	$204.60
$250.00	$240.00	Oct 16	$6.65	$3.35	$6.65	79%	0.50	$243.35
$225.00	$222.50	Oct 9	$0.40	$2.10	$0.40	60%	5.25	$224.60
$235.00	$230.00	Oct 23	$2.10	$2.90	$2.10	63%	1.38	$232.90
$215.00	$210.00	Oct 30	$1.15	$3.85	$1.15	44%	3.35	$213.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 4.26, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Oct 30	$3.25	$3.25	$1.75	58%	1.86	$238.25
$245.00	$250.00	Oct 30	$2.80	$2.80	$2.20	66%	1.27	$247.80
$255.00	$260.00	Oct 30	$2.30	$2.30	$2.70	71%	0.85	$257.30
$225.00	$230.00	Oct 30	$3.25	$3.25	$1.75	52%	1.86	$228.25
$255.00	$260.00	Oct 23	$1.90	$1.90	$3.10	77%	0.61	$256.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Oct 30	$4.05	$4.05	$0.95	61%	4.26	$205.95
$215.00	$210.00	Nov 6	$3.95	$3.95	$1.05	57%	3.76	$211.05
$177.50	$175.00	Oct 2	$2.07	$2.07	$0.43	89%	4.81	$175.43
$202.50	$200.00	Oct 2	$2.07	$2.07	$0.43	81%	4.81	$200.43
$185.00	$182.50	Oct 2	$1.90	$1.90	$0.60	88%	3.17	$183.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.80% of stock, avg 12.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Oct 2	$1.55	$0.20	$1.75	$215.75	$219.25	0.80%
$220.00	Oct 2	$0.28	$1.63	$1.91	$218.09	$221.91	0.87%
$215.00	Oct 2	$3.70	$0.08	$3.78	$211.22	$218.78	1.73%
$222.50	Oct 2	$0.18	$4.27	$4.45	$218.05	$226.95	2.04%
$212.50	Oct 2	$5.93	$0.03	$5.96	$206.54	$218.46	2.73%
$225.00	Oct 2	$0.10	$6.05	$6.15	$218.85	$231.15	2.81%
$227.50	Oct 2	$0.03	$8.80	$8.83	$218.67	$236.33	4.04%
$210.00	Oct 2	$10.05	$0.03	$10.08	$199.92	$220.08	4.61%
$230.00	Oct 2	$0.03	$11.45	$11.48	$218.52	$241.48	5.25%
$207.50	Oct 2	$12.10	$0.03	$12.13	$195.37	$219.63	5.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.14% of stock, avg 9.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$217.50	Oct 2	$0.10	$0.20	$0.30	$217.20	$225.30
$222.50	$217.50	Oct 2	$0.18	$0.20	$0.38	$217.12	$222.88
$220.00	$217.50	Oct 2	$0.28	$0.20	$0.48	$217.02	$220.48
$225.00	$190.00	Oct 2	$0.10	$0.90	$1.00	$189.00	$226.00
$222.50	$190.00	Oct 2	$0.18	$0.90	$1.08	$188.92	$223.58
$237.50	$217.50	Oct 2	$0.78	$0.20	$0.98	$216.52	$238.48
$220.00	$190.00	Oct 2	$0.28	$0.90	$1.18	$188.82	$221.18
$237.50	$190.00	Oct 2	$0.78	$0.90	$1.68	$188.32	$239.18
$222.50	$185.00	Oct 2	$0.18	$2.00	$2.18	$182.82	$224.68
$225.00	$185.00	Oct 2	$0.10	$2.00	$2.10	$182.90	$227.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 11.50, avg credit $1.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	255/260	Oct 23	$4.60	$0.40	52%	11.50	$190.40	$259.60
175/178	250/255	Oct 2	$2.24	$2.76	86%	0.81	$175.26	$252.24
195/200	245/250	Oct 30	$4.70	$0.30	36%	15.67	$195.30	$249.70
180/185	245/250	Oct 30	$4.10	$0.90	47%	4.56	$180.90	$249.10
180/185	255/260	Oct 23	$3.32	$1.68	60%	1.98	$181.68	$258.32
200/205	255/260	Oct 23	$4.10	$0.90	44%	4.56	$200.90	$259.10
175/178	220/222	Oct 2	$2.17	$0.33	65%	6.58	$175.33	$222.17
182/185	250/255	Oct 2	$2.07	$2.93	84%	0.71	$182.93	$252.07
195/200	255/260	Oct 30	$4.20	$0.80	41%	5.25	$195.80	$259.20
180/185	255/260	Oct 30	$3.60	$1.40	52%	2.57	$181.40	$258.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 10.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Oct 16	$0.85	$9.15	22%	10.76
$215.00	$217.50	$220.00	Oct 2	$0.88	$1.62	69%	1.84
$240.00	$250.00	$260.00	Oct 16	$0.55	$9.45	14%	17.18
$212.50	$215.00	$217.50	Oct 2	$0.08	$2.42	20%	30.25
$210.00	$215.00	$220.00	Nov 13	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$212.50	$215.00	$217.50	Oct 2	$0.07	$2.43	20%	34.71
$185.00	$190.00	$195.00	Nov 6	$0.05	$4.95	6%	99.00
$207.50	$210.00	$212.50	Oct 9	$0.05	$2.45	9%	49.00
$210.00	$212.50	$215.00	Oct 2	$0.05	$2.45	5%	49.00
$217.50	$220.00	$222.50	Oct 2	$1.21	$1.29	66%	1.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-16.85, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$200.00	1:2	Nov 13	-$16.85	$8.15
$212.50	$215.00	1:2	Oct 2	-$1.47	$1.03
$210.00	$212.50	1:2	Oct 2	-$1.81	$0.69
$230.00	$240.00	1:2	Oct 16	-$2.50	$7.50
$250.00	$260.00	1:2	Oct 16	-$0.95	$9.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Oct 30	-$12.65	$7.35
$185.00	$182.50	1:2	Oct 9	$0.00	$2.50
$212.50	$210.00	1:2	Oct 2	-$0.03	$2.47
$210.00	$207.50	1:2	Oct 2	-$0.03	$2.47
$207.50	$205.00	1:2	Oct 2	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 7.78%, avg 3.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Nov 13	$17.00	0.48	5.2%	7.78%	12.97%	7	--
$250.00	Nov 13	$11.10	0.36	14.3%	5.08%	19.42%	6	--
$225.00	Nov 13	$18.60	0.51	2.9%	8.51%	11.42%	1	--
$240.00	Nov 13	$12.90	0.41	9.8%	5.90%	15.67%	1	--
$235.00	Nov 13	$14.40	0.44	7.5%	6.59%	14.07%	4	--
$230.00	Nov 6	$15.30	0.46	5.2%	7.00%	12.19%	17	8
$245.00	Nov 13	$10.00	0.39	12.1%	4.57%	16.63%	7	--
$220.00	Nov 13	$18.50	0.54	0.6%	8.46%	9.08%	3	--
$225.00	Nov 6	$15.30	0.49	2.9%	7.00%	9.91%	40	25
$240.00	Nov 6	$10.10	0.39	9.8%	4.62%	14.39%	18	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,547

Total Puts 20,887

Put/Call Ratio 0.53

Net Difference 18,660

Prior's Put/Call Breakdown

Total Calls 31,582

Total Puts 17,444

Put/Call Ratio 0.55

Net Difference 14,138

Prior 7-Day Put/Call Summary

Total Calls 179,733

Total Puts 94,232

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card