CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$210.17 +7.90%

$207.93 (-1.06%)🌙

as of 10/01 06:00 PM

(9/30 23:31) ◀

Thursday, October 1, 2026 (6:00pm)

▶ (10/2 18:00)

◀ 10/1 18:00 ▶

Option Volume

Detail

ℹ

Current (10/01) 49,026

Calls: 31,582 (64%)

Puts: 17,444 (36%)

Prior (09/30) 18,812

Calls: 13,301 (71%)

Puts: 5,511 (29%)

Current vs Prior +160.61%

Calls: +137.44% (Calls)

Puts: +216.53% (Puts)

Prior 7-Day Total 265,803

Calls: 174,530 (66%)

Puts: 91,273 (34%)

Prior 7-Day Average 37,971

Calls: 24,932 (66%)

Puts: 13,039 (34%)

Current vs Prior 7-Day Avg +29.11%

Calls: +26.67%

Puts: +33.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $48.00M

Calls: $41.55M (87%)

Puts: $6.45M (13%)

Prior (09/30) $20.22M

Calls: $15.62M (77%)

Puts: $4.60M (23%)

Current vs Prior +137.39%

Calls: +166.02%

Puts: +40.16%

Prior 7-Day Total $296.56M

Calls: $241.91M (82%)

Puts: $54.65M (18%)

Prior 7-Day Average $42.37M

Calls: $34.56M (82%)

Puts: $7.81M (18%)

Current vs Prior 7-Day Avg +13.30%

Calls: +20.23%

Puts: -17.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.55

Prior (09/30) 0.41

Current vs Prior +33.31%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +2.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 303,377

Calls: 154,672 (51%)

Puts: 148,705 (49%)

Prior (09/30) 182,325

Calls: 94,519 (52%)

Puts: 87,806 (48%)

Current vs Prior +66.39%

Prior 7-Day Total 1,860,575

Calls: 959,762 (52%)

Puts: 900,813 (48%)

Prior 7-Day Average 265,796

Calls: 137,108 (52%)

Puts: 128,687 (48%)

Current vs Prior 7-Day Avg +14.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.00% | 9.78%12.80% | 25.81%

Prior 6.67% | 10.76%13.37% | 24.31%

Current vs Prior -25.14% | -9.09%-4.29% | +6.19%

Prior 7-Day Avg 7.14% | 11.02%12.85% | 23.76%

Current vs 7-Day Avg -30.00% | -11.26%-0.37% | +8.64%

Prior 7-Day Eod 6.67% | 10.76%13.37% | 24.31%

Current vs 7-Day Eod -25.14% | -9.09%-4.29% | +6.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.59% | 12.53%

Calls: 16.45% | 12.31%

Puts: 18.72% | 12.75%

Current vs 7-Day Avg +34.19% | -14.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($41.55M) vs puts ($6.45M). Massive premium surge with dollar volume up 137% vs prior. Unusually high activity with volume up 161% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.4%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	2.55	2.70	$2.63	5.7%	1.6K	0.35	918
$195.00	Oct 16	21.30	23.00	$22.15	7.7%	40	0.71	389
$215.00	Oct 9	7.50	8.10	$7.80	7.7%	190	0.44	166
$200.00	Oct 16	18.20	19.70	$18.95	7.9%	1.0K	0.66	2.0K
$187.50	Oct 16	26.10	28.40	$27.25	8.4%	13	0.79	72

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	4.60	5.00	$4.80	8.3%	85	0.18	451
$210.00	Oct 16	12.30	13.40	$12.85	8.6%	72	0.47	195
$207.50	Oct 16	11.10	12.10	$11.60	8.6%	43	0.43	5
$215.00	Oct 16	15.00	16.40	$15.70	8.9%	--	0.52	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	36.30	41.50	$38.90	13.4%	16	1.00	326
$172.50	Oct 2	33.80	41.20	$37.50	19.7%	42	1.00	50
$175.00	Oct 2	31.30	36.90	$34.10	16.4%	53	1.00	225
$177.50	Oct 2	29.20	34.40	$31.80	16.4%	9	1.00	143
$180.00	Oct 2	26.60	31.50	$29.05	16.9%	43	1.00	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	36.40	43.50	$39.95	17.8%	12	0.99	--
$232.50	Oct 2	20.00	26.30	$23.15	27.2%	--	0.95	13
$230.00	Oct 2	17.80	24.50	$21.15	31.7%	--	0.93	12
$225.00	Oct 2	13.60	19.50	$16.55	35.6%	4	0.88	16
$222.50	Oct 2	12.10	14.10	$13.10	15.3%	4	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 36.5K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	4.20	5.00	$4.60	17.4%	1.7K	0.52	1.8K
$215.00	Oct 2	2.55	2.70	$2.63	5.7%	1.6K	0.35	918
$200.00	Oct 2	10.10	12.40	$11.25	20.4%	1.2K	0.82	1.2K
$250.00	Oct 16	2.65	3.00	$2.83	12.4%	1.1K	0.17	1.4K
$210.00	Oct 16	12.90	14.10	$13.50	8.9%	1.1K	0.54	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	0.30	0.75	$0.53	84.9%	1.8K	0.09	360
$205.00	Oct 2	1.95	2.60	$2.28	28.5%	1.5K	0.31	531
$200.00	Oct 2	0.90	1.50	$1.20	50.0%	980	0.18	415
$180.00	Oct 2	0.05	0.10	$0.08	62.5%	742	0.01	1.4K
$170.00	Oct 23	2.35	2.70	$2.53	13.8%	547	0.12	665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 41.3%, max 53.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 2	Oct 16	105.7%	69.0%	53.0%	558	450
$202.50	Oct 2	Oct 16	105.5%	71.6%	47.4%	551	345
$207.50	Oct 2	Oct 16	109.5%	77.0%	42.3%	331	284
$222.50	Oct 2	Oct 9	113.4%	80.7%	40.5%	164	309
$210.00	Oct 2	Nov 13	107.0%	76.6%	39.7%	1.7K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 2	Oct 16	105.7%	69.0%	53.0%	27	387
$202.50	Oct 2	Oct 16	105.5%	71.6%	47.4%	221	178
$207.50	Oct 2	Oct 16	109.5%	77.0%	42.3%	195	39
$210.00	Oct 2	Nov 13	107.0%	76.6%	39.7%	76	147
$200.00	Oct 2	Nov 13	111.5%	79.9%	39.6%	982	415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 0.67, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$200.00	Nov 13	$11.95	$8.05	$11.95	76%	0.67	$191.95
$175.00	$180.00	Oct 30	$2.35	$2.65	$2.35	82%	1.13	$177.35
$187.50	$190.00	Oct 9	$0.50	$2.00	$0.50	85%	4.00	$188.00
$197.50	$200.00	Oct 16	$0.10	$2.40	$0.10	69%	24.00	$197.60
$220.00	$225.00	Oct 23	$0.65	$4.35	$0.65	42%	6.69	$220.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 13	$0.40	$4.60	$0.40	26%	11.50	$184.60
$215.00	$210.00	Oct 23	$1.65	$3.35	$1.65	52%	2.03	$213.35
$230.00	$225.00	Oct 9	$2.90	$2.10	$2.90	75%	0.72	$227.10
$202.50	$200.00	Oct 16	$0.15	$2.35	$0.15	37%	15.67	$202.35
$190.00	$185.00	Oct 23	$0.60	$4.40	$0.60	28%	7.33	$189.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 1.78, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$237.50	Oct 9	$1.23	$1.23	$1.27	81%	0.97	$236.23
$235.00	$240.00	Oct 23	$2.35	$2.35	$2.65	67%	0.89	$237.35
$230.00	$235.00	Oct 30	$2.55	$2.55	$2.45	62%	1.04	$232.55
$220.00	$225.00	Oct 30	$2.80	$2.80	$2.20	55%	1.27	$222.80
$245.00	$250.00	Oct 2	$0.27	$0.27	$4.73	96%	0.06	$245.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Oct 23	$3.20	$3.20	$1.80	75%	1.78	$181.80
$210.00	$205.00	Oct 30	$4.30	$4.30	$0.70	54%	6.14	$205.70
$190.00	$185.00	Nov 13	$3.15	$3.15	$1.85	69%	1.70	$186.85
$200.00	$190.00	Nov 13	$4.90	$4.90	$5.10	62%	0.96	$195.10
$210.00	$205.00	Nov 6	$3.50	$3.50	$1.50	54%	2.33	$206.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.99, cheapest $4.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 2	Oct 9	$4.85	109.5%	77.0%
$205.00	Oct 2	Oct 9	$4.80	104.8%	74.9%
$215.00	Oct 2	Oct 9	$5.17	109.2%	81.4%
$210.00	Oct 2	Oct 9	$5.30	107.0%	79.4%
$212.50	Oct 2	Oct 9	$5.20	105.7%	79.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 2	Oct 9	$4.90	109.5%	77.0%
$205.00	Oct 2	Oct 9	$4.62	104.8%	74.9%
$215.00	Oct 2	Oct 9	$4.95	109.2%	81.4%
$210.00	Oct 2	Oct 9	$5.40	107.0%	79.4%
$212.50	Oct 2	Oct 9	$4.75	105.7%	79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 4.31% of stock, avg 12.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Oct 2	$4.60	$4.45	$9.05	$200.95	$219.05	4.31%
$212.50	Oct 2	$3.40	$5.90	$9.30	$203.20	$221.80	4.42%
$207.50	Oct 2	$6.25	$3.40	$9.65	$197.85	$217.15	4.59%
$215.00	Oct 2	$2.63	$7.25	$9.88	$205.12	$224.88	4.70%
$205.00	Oct 2	$7.65	$2.28	$9.93	$195.07	$214.93	4.72%
$202.50	Oct 2	$9.25	$1.58	$10.83	$191.67	$213.33	5.15%
$217.50	Oct 2	$1.88	$9.05	$10.93	$206.57	$228.43	5.20%
$220.00	Oct 2	$1.40	$10.95	$12.35	$207.65	$232.35	5.88%
$200.00	Oct 2	$11.25	$1.20	$12.45	$187.55	$212.45	5.92%
$197.50	Oct 2	$13.20	$0.78	$13.98	$183.52	$211.48	6.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.06% of stock, avg 9.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$200.00	Oct 2	$1.02	$1.20	$2.22	$197.78	$224.72
$220.00	$200.00	Oct 2	$1.40	$1.20	$2.60	$197.40	$222.60
$222.50	$202.50	Oct 2	$1.02	$1.58	$2.60	$199.90	$225.10
$220.00	$202.50	Oct 2	$1.40	$1.58	$2.98	$199.52	$222.98
$217.50	$200.00	Oct 2	$1.88	$1.20	$3.08	$196.92	$220.58
$217.50	$202.50	Oct 2	$1.88	$1.58	$3.46	$199.04	$220.96
$222.50	$205.00	Oct 2	$1.02	$2.28	$3.30	$201.70	$225.80
$220.00	$205.00	Oct 2	$1.40	$2.28	$3.68	$201.32	$223.68
$217.50	$205.00	Oct 2	$1.88	$2.28	$4.16	$200.84	$221.66
$215.00	$200.00	Oct 2	$2.63	$1.20	$3.83	$196.17	$218.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 5.25, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	245/250	Oct 23	$4.20	$0.80	50%	5.25	$180.80	$249.20
180/185	240/245	Oct 23	$3.95	$1.05	47%	3.76	$181.05	$243.95
170/175	235/240	Oct 23	$3.42	$1.58	51%	2.16	$171.58	$238.42
190/192	235/238	Oct 9	$1.83	$0.67	60%	2.73	$190.67	$236.83
195/198	235/238	Oct 9	$1.98	$0.52	54%	3.81	$195.52	$236.98
188/190	235/238	Oct 9	$1.73	$0.77	64%	2.25	$188.27	$236.73
198/200	235/238	Oct 9	$2.03	$0.47	50%	4.32	$197.97	$237.03
185/188	235/238	Oct 9	$1.61	$0.89	66%	1.81	$185.89	$236.61
180/182	235/238	Oct 9	$1.50	$1.00	71%	1.50	$181.00	$236.50
178/180	235/238	Oct 9	$1.43	$1.07	73%	1.34	$178.57	$236.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 10.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Oct 16	$0.85	$9.15	19%	10.76
$230.00	$240.00	$250.00	Oct 16	$0.68	$9.32	15%	13.71
$190.00	$195.00	$200.00	Nov 6	$0.15	$4.85	8%	32.33
$217.50	$220.00	$222.50	Oct 2	$0.10	$2.40	11%	24.00
$205.00	$207.50	$210.00	Oct 16	$0.05	$2.45	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$217.50	$220.00	Oct 2	$0.10	$2.40	13%	24.00
$200.00	$205.00	$210.00	Oct 23	$0.20	$4.80	10%	24.00
$170.00	$172.50	$175.00	Oct 16	$0.05	$2.45	3%	49.00
$187.50	$190.00	$192.50	Oct 9	$0.10	$2.40	6%	24.00
$192.50	$195.00	$197.50	Oct 2	$0.10	$2.40	6%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-6.35, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Oct 16	-$1.36	$8.64
$230.00	$240.00	1:2	Oct 16	-$2.15	$7.85
$235.00	$237.50	1:2	Oct 9	-$0.02	$2.48
$220.00	$230.00	1:2	Oct 16	-$3.45	$6.55
$230.00	$232.50	1:2	Oct 2	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$232.50	1:2	Oct 2	-$6.35	$11.15
$235.00	$215.00	1:2	Oct 23	-$4.05	$15.95
$185.00	$180.00	1:2	Oct 23	-$0.85	$4.15
$200.00	$197.50	1:2	Oct 2	-$0.36	$2.14
$185.00	$182.50	1:2	Oct 2	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 8.28%, avg 3.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Nov 13	$17.40	0.52	2.3%	8.28%	10.58%	14	--
$230.00	Nov 6	$11.00	0.40	9.4%	5.23%	14.67%	4	6
$235.00	Nov 6	$9.70	0.37	11.8%	4.62%	16.43%	22	25
$220.00	Nov 6	$14.10	0.47	4.7%	6.71%	11.39%	6	12
$250.00	Nov 6	$7.20	0.28	18.9%	3.43%	22.38%	11	29
$230.00	Oct 30	$10.40	0.39	9.4%	4.95%	14.38%	82	117
$245.00	Nov 6	$7.30	0.31	16.6%	3.47%	20.05%	2	11
$215.00	Nov 6	$15.60	0.50	2.3%	7.42%	9.72%	5	8
$240.00	Nov 6	$7.70	0.34	14.2%	3.66%	17.86%	8	30
$225.00	Nov 6	$11.20	0.43	7.1%	5.33%	12.39%	6	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,582

Total Puts 17,444

Put/Call Ratio 0.55

Net Difference 14,138

Prior's Put/Call Breakdown

Total Calls 13,301

Total Puts 5,511

Put/Call Ratio 0.41

Net Difference 7,790

Prior 7-Day Put/Call Summary

Total Calls 174,530

Total Puts 91,273

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card