CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$169.70 -4.93%

$169.00 (-0.41%)🌙

as of 10/16 09:51 PM

(10/14 18:01) ◀

Friday, October 16, 2026 (9:51pm)

▶

◀ 10/16 21:51

Option Volume

Detail

ℹ

Current (10/16) 29,864

Calls: 19,486 (65%)

Puts: 10,378 (35%)

Prior (10/14) 29,133

Calls: 15,015 (52%)

Puts: 14,118 (48%)

Current vs Prior +2.51%

Calls: +29.78% (Calls)

Puts: -26.49% (Puts)

Prior 7-Day Total 209,677

Calls: 115,635 (55%)

Puts: 94,042 (45%)

Prior 7-Day Average 29,953

Calls: 16,519 (55%)

Puts: 13,434 (45%)

Current vs Prior 7-Day Avg -0.30%

Calls: +17.96%

Puts: -22.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $23.93M

Calls: $12.36M (52%)

Puts: $11.57M (48%)

Prior (10/14) $36.11M

Calls: $16.55M (46%)

Puts: $19.56M (54%)

Current vs Prior -33.73%

Calls: -25.29%

Puts: -40.87%

Prior 7-Day Total $222.56M

Calls: $144.49M (65%)

Puts: $78.07M (35%)

Prior 7-Day Average $31.79M

Calls: $20.64M (65%)

Puts: $11.15M (35%)

Current vs Prior 7-Day Avg -24.73%

Calls: -40.10%

Puts: +3.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.53

Prior (10/14) 0.94

Current vs Prior -43.36%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -35.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 202,519

Calls: 99,799 (49%)

Puts: 102,720 (51%)

Prior (10/14) 310,788

Calls: 157,241 (51%)

Puts: 153,547 (49%)

Current vs Prior -34.84%

Prior 7-Day Total 2,106,504

Calls: 1,078,383 (51%)

Puts: 1,028,121 (49%)

Prior 7-Day Average 300,929

Calls: 154,054 (51%)

Puts: 146,874 (49%)

Current vs Prior 7-Day Avg -32.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.24% | 10.16%2.24% | 21.48%

Prior 7.20% | 11.63%7.20% | 22.43%

Current vs Prior +41.23% | +21.83%-68.89% | -4.24%

Prior 7-Day Avg 6.62% | 11.02%9.29% | 22.97%

Current vs 7-Day Avg +53.57% | +28.63%-75.90% | -6.50%

Prior 7-Day Eod 7.20% | 11.63%7.20% | 22.43%

Current vs 7-Day Eod +41.23% | +21.83%-68.89% | -4.24%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio dropping 43% - sentiment shifting bullish. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.5%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	19.10	20.30	$19.70	6.1%	9	0.60	461
$155.00	Nov 20	24.50	26.10	$25.30	6.3%	2	0.69	--
$170.00	Nov 20	16.70	17.80	$17.25	6.4%	51	0.55	373
$180.00	Nov 20	12.60	13.60	$13.10	7.6%	149	0.46	486
$185.00	Nov 20	10.80	11.70	$11.25	8.0%	12	0.42	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	16.50	17.00	$16.75	3.0%	470	0.46	1.5K
$175.00	Nov 20	19.30	20.00	$19.65	3.6%	46	0.50	515
$180.00	Nov 20	22.10	23.00	$22.55	4.0%	94	0.54	1.8K
$195.00	Nov 20	31.70	33.60	$32.65	5.8%	7	0.67	235
$145.00	Nov 20	6.20	6.60	$6.40	6.2%	359	0.23	746

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	0.75	0.90	$0.83	18.1%	362	0.09	641

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	6.40	13.20	$9.80	69.4%	3	0.98	1.6K
$140.00	Oct 16	26.90	33.00	$29.95	20.4%	1	0.97	--
$165.00	Oct 16	1.70	7.10	$4.40	122.7%	15	0.96	293
$150.00	Oct 16	17.80	22.70	$20.25	24.2%	15	0.96	216
$140.00	Oct 23	28.30	32.50	$30.40	13.8%	2	0.95	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	2.00	4.00	$3.00	66.7%	209	1.00	136
$175.00	Oct 16	5.00	6.10	$5.55	19.8%	254	1.00	1.2K
$177.50	Oct 16	7.50	8.80	$8.15	16.0%	48	1.00	245
$180.00	Oct 16	9.70	11.40	$10.55	16.1%	257	1.00	1.2K
$182.50	Oct 16	12.20	14.00	$13.10	13.7%	49	1.00	272

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 19.2K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	3.80	4.70	$4.25	21.2%	5.3K	0.27	484
$200.00	Oct 30	2.00	2.90	$2.45	36.7%	541	0.18	341
$180.00	Oct 16	0.00	0.05	$0.03	166.7%	527	0.01	896
$175.00	Oct 16	0.00	0.55	$0.28	196.4%	445	0.12	373
$172.50	Oct 16	0.00	0.25	$0.13	192.3%	389	0.11	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	16.50	17.00	$16.75	3.0%	470	0.46	1.5K
$170.00	Oct 16	0.80	1.10	$0.95	31.6%	465	0.74	1.2K
$145.00	Nov 20	6.20	6.60	$6.40	6.2%	359	0.23	746
$167.50	Oct 16	0.00	0.10	$0.05	200.0%	287	0.08	227
$170.00	Oct 23	7.40	8.50	$7.95	13.8%	270	0.48	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 514.7%, max 1384.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 16	Nov 27	140.3%	78.1%	79.7%	160	2.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 16	Oct 30	1341.3%	90.3%	1384.6%	81	73
$170.00	Oct 16	Nov 27	140.3%	78.1%	79.7%	482	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 2.85, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$180.00	Nov 13	$2.80	$7.20	$2.80	53%	2.57	$172.80
$160.00	$165.00	Nov 6	$1.40	$3.60	$1.40	66%	2.57	$161.40
$175.00	$177.50	Oct 30	$0.15	$2.35	$0.15	45%	15.67	$175.15
$155.00	$165.00	Nov 20	$5.60	$4.40	$5.60	69%	0.79	$160.60
$175.00	$180.00	Nov 6	$1.25	$3.75	$1.25	47%	3.00	$176.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 16	$0.65	$1.85	$0.65	100%	2.85	$186.85
$197.50	$195.00	Oct 16	$1.10	$1.40	$1.10	92%	1.27	$196.40
$200.00	$197.50	Oct 23	$1.00	$1.50	$1.00	93%	1.50	$199.00
$180.00	$175.00	Nov 6	$1.85	$3.15	$1.85	59%	1.70	$178.15
$185.00	$182.50	Oct 23	$1.10	$1.40	$1.10	77%	1.27	$183.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 5.58, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 6	$3.95	$3.95	$1.05	46%	3.76	$173.95
$180.00	$182.50	Oct 30	$1.95	$1.95	$0.55	59%	3.55	$181.95
$170.00	$175.00	Nov 27	$3.55	$3.55	$1.45	44%	2.45	$173.55
$197.50	$200.00	Oct 16	$0.75	$0.75	$1.75	91%	0.43	$198.25
$175.00	$177.50	Oct 23	$1.57	$1.57	$0.93	58%	1.69	$176.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 16	$2.12	$2.12	$0.38	78%	5.58	$155.38
$145.00	$140.00	Nov 27	$2.15	$2.15	$2.85	76%	0.75	$142.85
$165.00	$162.50	Oct 30	$2.00	$2.00	$0.50	60%	4.00	$163.00
$167.50	$165.00	Oct 30	$2.00	$2.00	$0.50	56%	4.00	$165.50
$160.00	$155.00	Nov 13	$2.60	$2.60	$2.40	64%	1.08	$157.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.42, cheapest $7.42)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 16	Oct 23	$7.42	140.3%	85.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 0.87% of stock, avg 13.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Oct 16	$0.53	$0.95	$1.48	$168.52	$171.48	0.87%
$167.50	Oct 16	$2.85	$0.05	$2.90	$164.60	$170.40	1.71%
$172.50	Oct 16	$0.13	$3.00	$3.13	$169.37	$175.63	1.84%
$165.00	Oct 16	$4.40	$0.05	$4.45	$160.55	$169.45	2.62%
$175.00	Oct 16	$0.28	$5.55	$5.83	$169.17	$180.83	3.44%
$177.50	Oct 16	$0.03	$8.15	$8.18	$169.32	$185.68	4.82%
$160.00	Oct 16	$9.80	$0.05	$9.85	$150.15	$169.85	5.80%
$180.00	Oct 16	$0.03	$10.55	$10.58	$169.42	$190.58	6.23%
$182.50	Oct 16	$0.10	$13.10	$13.20	$169.30	$195.70	7.78%
$170.00	Oct 23	$7.95	$7.95	$15.90	$154.10	$185.90	9.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.11% of stock, avg 9.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$167.50	Oct 16	$0.13	$0.05	$0.18	$167.32	$172.68
$172.50	$162.50	Oct 16	$0.13	$0.18	$0.31	$162.19	$172.81
$175.00	$167.50	Oct 16	$0.28	$0.05	$0.33	$167.17	$175.33
$175.00	$162.50	Oct 16	$0.28	$0.18	$0.46	$162.04	$175.46
$197.50	$167.50	Oct 16	$0.78	$0.05	$0.83	$166.67	$198.33
$170.00	$167.50	Oct 16	$0.53	$0.05	$0.58	$166.92	$170.58
$172.50	$145.00	Oct 16	$0.13	$0.78	$0.91	$144.09	$173.41
$197.50	$162.50	Oct 16	$0.78	$0.18	$0.96	$161.54	$198.46
$170.00	$162.50	Oct 16	$0.53	$0.18	$0.71	$161.79	$170.71
$175.00	$145.00	Oct 16	$0.28	$0.78	$1.06	$143.94	$176.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 18.23, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	175/178	Oct 16	$2.37	$0.13	66%	18.23	$155.13	$177.37
155/158	180/182	Oct 23	$2.17	$0.33	40%	6.58	$155.33	$182.17
155/158	190/192	Oct 30	$2.05	$0.45	42%	4.56	$155.45	$192.05
155/158	185/188	Oct 30	$2.15	$0.35	36%	6.14	$155.35	$187.15
155/158	188/190	Oct 23	$1.70	$0.80	52%	2.12	$155.80	$189.20
155/158	192/195	Oct 23	$1.55	$0.95	58%	1.63	$155.95	$194.05
155/158	195/198	Oct 23	$1.45	$1.05	61%	1.38	$156.05	$196.45
160/162	198/200	Oct 16	$0.88	$1.62	83%	0.54	$161.62	$198.38
155/158	188/190	Oct 30	$1.95	$0.55	40%	3.55	$155.55	$189.45
155/158	190/192	Oct 23	$1.55	$0.95	56%	1.63	$155.95	$191.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 27	$0.10	$4.90	9%	49.00
$170.00	$172.50	$175.00	Oct 23	$0.05	$2.45	10%	49.00
$165.00	$167.50	$170.00	Oct 23	$0.10	$2.40	10%	24.00
$167.50	$170.00	$172.50	Oct 23	$0.15	$2.35	10%	15.67
$182.50	$185.00	$187.50	Oct 16	$0.07	$2.43	3%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$167.50	$170.00	$172.50	Oct 16	$1.15	$1.35	92%	1.17
$165.00	$167.50	$170.00	Oct 16	$0.90	$1.60	70%	1.78
$170.00	$175.00	$180.00	Nov 13	$0.10	$4.90	9%	49.00
$155.00	$160.00	$165.00	Nov 20	$0.15	$4.85	10%	32.33
$180.00	$182.50	$185.00	Oct 30	$0.05	$2.45	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.25, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$160.00	1:2	Oct 16	-$1.25	$6.25
$149.00	$160.00	1:2	Oct 23	-$6.05	$4.95
$165.00	$167.50	1:2	Oct 16	-$1.30	$1.20
$177.50	$180.00	1:2	Oct 16	-$0.03	$2.47
$185.00	$187.50	1:2	Oct 16	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$172.50	1:2	Oct 16	-$0.45	$2.05
$145.00	$140.00	1:2	Oct 23	-$0.05	$4.95
$167.50	$165.00	1:2	Oct 16	-$0.05	$2.45
$165.00	$162.50	1:2	Oct 16	-$0.31	$2.19
$155.00	$150.00	1:2	Oct 16	-$0.37	$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 10.25%, avg 3.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 27	$17.40	0.56	0.2%	10.25%	10.43%	7	4
$180.00	Nov 20	$12.60	0.46	6.1%	7.42%	13.49%	149	486
$185.00	Nov 20	$10.80	0.42	9.0%	6.36%	15.38%	12	235
$190.00	Nov 20	$9.40	0.38	12.0%	5.54%	17.50%	63	2.5K
$200.00	Nov 27	$7.40	0.32	17.9%	4.36%	22.22%	10	34
$170.00	Nov 20	$16.70	0.55	0.2%	9.84%	10.02%	51	373
$175.00	Nov 20	$13.80	0.50	3.1%	8.13%	11.26%	90	258
$195.00	Nov 20	$7.80	0.34	14.9%	4.60%	19.51%	41	354
$200.00	Nov 20	$6.90	0.30	17.9%	4.07%	21.92%	293	1.0K
$185.00	Nov 27	$8.90	0.42	9.0%	5.24%	14.26%	28	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,486

Total Puts 10,378

Put/Call Ratio 0.53

Net Difference 9,108

Prior's Put/Call Breakdown

Total Calls 15,015

Total Puts 14,118

Put/Call Ratio 0.94

Net Difference 897

Prior 7-Day Put/Call Summary

Total Calls 115,635

Total Puts 94,042

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card