CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$245.68 +3.23%

$244.83 (-0.35%)🌙

as of 06/29 06:01 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:01pm)

▶

◀ 6/29 18:01 ▶

Option Volume

Detail

ℹ

Current (06/29) 22,748

Calls: 14,077 (62%)

Puts: 8,671 (38%)

Prior (06/26) 33,580

Calls: 15,752 (47%)

Puts: 17,828 (53%)

Current vs Prior -32.26%

Calls: -10.63% (Calls)

Puts: -51.36% (Puts)

Prior 7-Day Total 190,351

Calls: 107,477 (56%)

Puts: 82,874 (44%)

Prior 7-Day Average 27,193

Calls: 15,353 (56%)

Puts: 11,839 (44%)

Current vs Prior 7-Day Avg -16.35%

Calls: -8.32%

Puts: -26.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $50.57M

Calls: $37.44M (74%)

Puts: $13.13M (26%)

Prior (06/26) $52.61M

Calls: $28.49M (54%)

Puts: $24.12M (46%)

Current vs Prior -3.89%

Calls: +31.38%

Puts: -45.56%

Prior 7-Day Total $416.26M

Calls: $300.38M (72%)

Puts: $115.88M (28%)

Prior 7-Day Average $59.47M

Calls: $42.91M (72%)

Puts: $16.55M (28%)

Current vs Prior 7-Day Avg -14.96%

Calls: -12.76%

Puts: -20.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.62

Prior (06/26) 1.13

Current vs Prior -45.58%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -20.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 182,316

Calls: 96,332 (53%)

Puts: 85,984 (47%)

Prior (06/26) 201,039

Calls: 105,528 (52%)

Puts: 95,511 (48%)

Current vs Prior -9.31%

Prior 7-Day Total 1,333,013

Calls: 712,351 (53%)

Puts: 620,662 (47%)

Prior 7-Day Average 190,430

Calls: 101,764 (53%)

Puts: 88,666 (47%)

Current vs Prior 7-Day Avg -4.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 15.87% | 19.44%15.87% | 19.44%19.44% | 34.05%

Prior 12.10% | 18.00%-- | ---- | --

Current vs Prior -24.99% | -11.83%-- | ---- | --

Prior 7-Day Avg 9.92% | 15.73%-- | ---- | --

Current vs 7-Day Avg -8.46% | +0.90%-- | ---- | --

Prior 7-Day Eod 12.10% | 18.00%-- | ---- | --

Current vs 7-Day Eod -24.99% | -11.83%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.50% | 10.75%

Calls: 19.64% | 10.64%

Puts: 11.35% | 10.87%

Prior 37.35% | 33.32%

Calls: 41.61% | 34.76%

Puts: 33.09% | 31.88%

Current vs Prior -58.50% | -67.74%

Prior 7-Day Avg 24.87% | 19.52%

Calls: 24.16% | 22.53%

Puts: 25.58% | 16.51%

Current vs 7-Day Avg -37.67% | -44.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($37.44M). Bullish P/C ratio of 0.62. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.5%, best 5.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	17.00	18.00	$17.50	5.7%	109	0.45	432
$250.00	Jul 17	20.90	22.20	$21.55	6.0%	72	0.52	652
$260.00	Aug 7	27.80	30.00	$28.90	7.6%	20	0.50	95
$200.00	Jul 24	51.00	56.10	$53.55	9.5%	7	0.79	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 17	20.70	22.10	$21.40	6.5%	14	0.43	19
$280.00	Jul 17	44.10	47.50	$45.80	7.4%	6	0.66	30
$277.50	Jul 17	42.20	45.50	$43.85	7.5%	--	0.66	56
$277.50	Jul 24	45.80	49.50	$47.65	7.8%	1	0.62	52
$285.00	Jul 17	47.70	51.70	$49.70	8.0%	--	0.70	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 2	44.90	50.30	$47.60	11.3%	--	0.95	14
$200.00	Jul 2	42.20	48.40	$45.30	13.7%	10	0.95	34
$202.50	Jul 2	40.20	45.90	$43.05	13.2%	--	0.95	12
$205.00	Jul 2	37.70	42.90	$40.30	12.9%	--	0.94	19
$207.50	Jul 2	35.50	41.30	$38.40	15.1%	--	0.93	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Jul 2	45.90	51.10	$48.50	10.7%	--	0.94	11
$287.50	Jul 2	41.40	46.20	$43.80	11.0%	--	0.94	163
$290.00	Jul 2	43.50	48.70	$46.10	11.3%	9	0.94	58
$285.00	Jul 2	39.10	43.90	$41.50	11.6%	3	0.93	20
$282.50	Jul 2	36.80	41.60	$39.20	12.2%	1	0.91	1

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 12.2K, top 502)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 2	4.60	5.60	$5.10	19.6%	502	0.31	306
$250.00	Jul 2	7.70	9.00	$8.35	15.6%	406	0.45	182
$255.00	Jul 2	5.90	7.10	$6.50	18.5%	366	0.38	186
$270.00	Jul 2	1.75	3.10	$2.42	55.8%	353	0.18	464
$245.00	Jul 2	9.20	11.70	$10.45	23.9%	334	0.52	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 2	1.25	2.40	$1.83	62.8%	277	0.12	307
$220.00	Jul 2	2.10	2.90	$2.50	32.0%	261	0.16	225
$225.00	Jul 2	3.00	3.70	$3.35	20.9%	216	0.21	418
$200.00	Jul 17	5.70	6.50	$6.10	13.1%	202	0.17	802
$210.00	Jul 2	0.95	1.80	$1.38	61.6%	189	0.09	275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 15.1%, max 35.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 2	Jul 31	141.6%	104.6%	35.4%	22	45
$197.50	Jul 2	Jul 10	148.7%	110.4%	34.7%	15	17
$235.00	Jul 2	Aug 7	125.7%	102.7%	22.3%	76	154
$220.00	Jul 2	Jul 31	128.3%	105.8%	21.2%	16	52
$232.50	Jul 2	Jul 31	126.3%	104.5%	20.8%	12	25

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Jul 2	Jul 24	148.7%	112.8%	31.9%	38	91
$200.00	Jul 2	Aug 7	141.6%	109.3%	29.6%	200	710
$210.00	Jul 2	Aug 7	136.7%	111.0%	23.1%	193	299
$202.50	Jul 2	Jul 24	134.5%	109.7%	22.6%	43	36
$235.00	Jul 2	Aug 7	125.7%	102.7%	22.3%	137	143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 49.00, avg 2.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$260.00	Aug 7	$0.10	$4.90	$0.10	49.00	$255.10
$252.50	$255.00	Jul 24	$0.10	$2.40	$0.10	24.00	$252.60
$285.00	$287.50	Jul 2	$0.15	$2.35	$0.15	15.67	$285.15
$242.50	$245.00	Jul 24	$0.15	$2.35	$0.15	15.67	$242.65
$265.00	$267.50	Jul 31	$0.20	$2.30	$0.20	11.50	$265.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Jul 2	$0.15	$2.35	$0.15	15.67	$204.85
$202.50	$200.00	Jul 24	$0.20	$2.30	$0.20	11.50	$202.30
$232.50	$230.00	Jul 24	$0.20	$2.30	$0.20	11.50	$232.30
$207.50	$205.00	Jul 2	$0.22	$2.28	$0.22	10.36	$207.28
$217.50	$215.00	Jul 2	$0.22	$2.28	$0.22	10.36	$217.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 24.00, avg 2.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$197.50	$200.00	Jul 2	$2.30	$2.30	$0.20	11.50	$199.80
$262.50	$265.00	Jul 17	$2.30	$2.30	$0.20	11.50	$264.80
$200.00	$202.50	Jul 2	$2.25	$2.25	$0.25	9.00	$202.25
$255.00	$257.50	Jul 24	$2.25	$2.25	$0.25	9.00	$257.25
$215.00	$217.50	Jul 2	$2.20	$2.20	$0.30	7.33	$217.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$292.50	$290.00	Jul 2	$2.40	$2.40	$0.10	24.00	$290.10
$282.50	$280.00	Jul 2	$2.35	$2.35	$0.15	15.67	$280.15
$265.00	$262.50	Jul 10	$2.35	$2.35	$0.15	15.67	$262.65
$217.50	$215.00	Jul 24	$2.35	$2.35	$0.15	15.67	$215.15
$252.50	$250.00	Jul 31	$2.35	$2.35	$0.15	15.67	$250.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $6.25, cheapest $2.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 2	Jul 10	$2.30	141.6%	112.2%
$197.50	Jul 2	Jul 10	$2.55	148.7%	110.4%
$285.00	Jul 2	Jul 10	$3.63	110.0%	95.5%
$210.00	Jul 2	Jul 10	$3.90	136.7%	109.4%
$290.00	Jul 2	Jul 10	$4.00	117.7%	104.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Jul 2	Jul 10	$2.03	148.7%	110.4%
$200.00	Jul 2	Jul 10	$2.57	141.6%	112.2%
$202.50	Jul 2	Jul 10	$2.95	134.5%	111.4%
$205.00	Jul 2	Jul 10	$3.20	133.5%	110.6%
$210.00	Jul 2	Jul 10	$3.57	136.7%	109.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 8.49% of stock, avg 18.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Jul 2	$10.45	$10.40	$20.85	$224.15	$265.85	8.49%
$242.50	Jul 2	$12.00	$9.45	$21.45	$221.05	$263.95	8.73%
$247.50	Jul 2	$9.65	$11.85	$21.50	$226.00	$269.00	8.75%
$250.00	Jul 2	$8.35	$13.20	$21.55	$228.45	$271.55	8.77%
$252.50	Jul 2	$7.20	$14.60	$21.80	$230.70	$274.30	8.87%
$240.00	Jul 2	$13.65	$8.30	$21.95	$218.05	$261.95	8.93%
$255.00	Jul 2	$6.50	$15.95	$22.45	$232.55	$277.45	9.14%
$237.50	Jul 2	$15.20	$7.40	$22.60	$214.90	$260.10	9.20%
$235.00	Jul 2	$16.85	$6.50	$23.35	$211.65	$258.35	9.50%
$257.50	Jul 2	$5.65	$17.75	$23.40	$234.10	$280.90	9.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.95% of stock, avg 16.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Jul 2	$5.65	$6.50	$12.15	$222.85	$269.65
$255.00	$235.00	Jul 2	$6.50	$6.50	$13.00	$222.00	$268.00
$257.50	$237.50	Jul 2	$5.65	$7.40	$13.05	$224.45	$270.55
$252.50	$235.00	Jul 2	$7.20	$6.50	$13.70	$221.30	$266.20
$255.00	$237.50	Jul 2	$6.50	$7.40	$13.90	$223.60	$268.90
$257.50	$240.00	Jul 2	$5.65	$8.30	$13.95	$226.05	$271.45
$252.50	$237.50	Jul 2	$7.20	$7.40	$14.60	$222.90	$267.10
$255.00	$240.00	Jul 2	$6.50	$8.30	$14.80	$225.20	$269.80
$250.00	$235.00	Jul 2	$8.35	$6.50	$14.85	$220.15	$264.85
$257.50	$242.50	Jul 2	$5.65	$9.45	$15.10	$227.40	$272.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 32.33, avg credit $3.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/205	235/240	Jul 17	$4.85	$0.15	32.33	$200.15	$239.85
225/230	240/242	Jul 24	$4.85	$0.15	32.33	$225.15	$244.85
205/210	245/248	Jul 31	$4.85	$0.15	32.33	$205.15	$249.85
235/240	265/270	Aug 7	$4.85	$0.15	32.33	$235.15	$269.85
240/245	250/255	Aug 7	$4.85	$0.15	32.33	$240.15	$254.85
218/220	228/230	Jul 10	$2.40	$0.10	24.00	$217.60	$229.90
205/210	215/220	Jul 24	$4.80	$0.20	24.00	$205.20	$219.80
205/210	230/235	Jul 24	$4.80	$0.20	24.00	$205.20	$234.80
235/238	245/248	Jul 31	$2.40	$0.10	24.00	$235.10	$247.40
220/225	260/265	Aug 7	$4.80	$0.20	24.00	$220.20	$264.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$197.50	$200.00	$202.50	Jul 2	$0.05	$2.45	49.00
$265.00	$270.00	$275.00	Aug 7	$0.10	$4.90	49.00
$265.00	$267.50	$270.00	Jul 2	$0.06	$2.44	40.67
$262.50	$265.00	$267.50	Jul 2	$0.08	$2.42	30.25
$282.50	$285.00	$287.50	Jul 2	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$232.50	$235.00	$237.50	Jul 2	$0.05	$2.45	49.00
$247.50	$250.00	$252.50	Jul 2	$0.05	$2.45	49.00
$202.50	$205.00	$207.50	Jul 2	$0.07	$2.43	34.71
$200.00	$205.00	$210.00	Aug 7	$0.15	$4.85	32.33
$257.50	$260.00	$262.50	Jul 2	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-8.40, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$287.50	1:2	Jul 2	-$0.40	$2.10
$280.00	$282.50	1:2	Jul 2	-$0.46	$2.04
$282.50	$285.00	1:2	Jul 2	-$0.47	$2.03
$287.50	$290.00	1:2	Jul 2	-$0.75	$1.75
$275.00	$277.50	1:2	Jul 2	-$0.96	$1.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$245.00	1:2	Aug 7	-$8.40	$31.60
$205.00	$202.50	1:2	Jul 2	-$0.50	$2.00
$207.50	$205.00	1:2	Jul 2	-$0.58	$1.92
$200.00	$197.50	1:2	Jul 2	-$0.65	$1.85
$202.50	$200.00	1:2	Jul 2	-$0.65	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 11.40%, avg 5.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 7	$28.00	0.54	1.8%	11.40%	13.16%	5	3
$260.00	Aug 7	$27.80	0.50	5.8%	11.32%	17.14%	20	95
$247.50	Jul 31	$27.30	0.55	0.7%	11.11%	11.85%	1	4
$255.00	Aug 7	$26.30	0.52	3.8%	10.70%	14.50%	3	11
$247.50	Jul 24	$25.30	0.54	0.7%	10.30%	11.04%	7	45
$250.00	Jul 31	$25.20	0.53	1.8%	10.26%	12.02%	92	114
$252.50	Jul 31	$24.70	0.52	2.8%	10.05%	12.83%	--	12
$265.00	Aug 7	$23.30	0.47	7.9%	9.48%	17.35%	74	1
$255.00	Jul 31	$23.20	0.51	3.8%	9.44%	13.24%	7	16
$257.50	Jul 31	$22.70	0.50	4.8%	9.24%	14.05%	--	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,077

Total Puts 8,671

Put/Call Ratio 0.62

Net Difference 5,406

Prior's Put/Call Breakdown

Total Calls 15,752

Total Puts 17,828

Put/Call Ratio 1.13

Net Difference -2,076

Prior 7-Day Put/Call Summary

Total Calls 107,477

Total Puts 82,874

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card