CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$271.47 +10.50%

(6/29 18:01) ◀

Tuesday, June 30, 2026 (3:05pm)

▶

◀ 6/30 15:05

Option Volume

Detail

ℹ

Current (06/30 3:05pm) 23,208

Calls: 15,582 (67%)

Puts: 7,626 (33%)

Prior (06/29) 20,939

Calls: 12,825 (61%)

Puts: 8,114 (39%)

Current vs Prior +10.84%

Calls: +21.50% (Calls)

Puts: -6.01% (Puts)

Prior 7-Day Total 158,779

Calls: 90,533 (57%)

Puts: 68,246 (43%)

Prior 7-Day Average 22,682

Calls: 12,933 (57%)

Puts: 9,749 (43%)

Current vs Prior 7-Day Avg +2.32%

Calls: +20.48%

Puts: -21.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 3:05pm) $49.22M

Calls: $40.00M (81%)

Puts: $9.23M (19%)

Prior (06/29) $47.73M

Calls: $35.20M (74%)

Puts: $12.53M (26%)

Current vs Prior +3.13%

Calls: +13.62%

Puts: -26.34%

Prior 7-Day Total $329.36M

Calls: $248.56M (75%)

Puts: $80.80M (25%)

Prior 7-Day Average $47.05M

Calls: $35.51M (75%)

Puts: $11.54M (25%)

Current vs Prior 7-Day Avg +4.62%

Calls: +12.64%

Puts: -20.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:05pm) 0.49

Prior (06/29) 0.63

Current vs Prior -22.64%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -34.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 3:05pm) 192,259

Calls: 103,146 (54%)

Puts: 89,113 (46%)

Prior (06/29) 182,316

Calls: 96,332 (53%)

Puts: 85,984 (47%)

Current vs Prior +5.45%

Prior 7-Day Total 1,414,356

Calls: 752,223 (53%)

Puts: 662,133 (47%)

Prior 7-Day Average 202,050

Calls: 107,460 (53%)

Puts: 94,590 (47%)

Current vs Prior 7-Day Avg -4.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.48% | 19.03%14.48% | 19.03%19.03% | 34.42%

Prior 2.34% | 11.06%-- | ---- | --

Current vs Prior +223.73% | +30.95%-- | ---- | --

Prior 7-Day Avg 8.01% | 14.45%-- | ---- | --

Current vs 7-Day Avg -5.47% | +0.20%-- | ---- | --

Prior 7-Day Eod 2.34% | 11.06%-- | ---- | --

Current vs 7-Day Eod +223.73% | +30.95%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.03% | 9.64%

Calls: 16.98% | 11.00%

Puts: 15.08% | 8.29%

Prior 38.06% | 11.53%

Calls: 44.55% | 7.89%

Puts: 31.58% | 15.16%

Current vs Prior -57.88% | -16.39%

Prior 7-Day Avg 24.00% | 12.68%

Calls: 25.54% | 12.75%

Puts: 22.45% | 12.61%

Current vs 7-Day Avg -33.20% | -23.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($40.00M) vs puts ($9.23M). Extreme bullish P/C ratio of 0.49 - heavy call buying (15,582 calls vs 7,626 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 7.8%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	17.60	18.50	$18.05	5.0%	163	0.44	839
$275.00	Jul 17	23.60	24.90	$24.25	5.4%	36	0.53	74
$280.00	Jul 17	21.40	22.70	$22.05	5.9%	61	0.49	441
$220.00	Jul 31	62.00	66.00	$64.00	6.2%	3	0.80	3
$230.00	Jul 17	49.20	52.40	$50.80	6.3%	32	0.79	769

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 17	26.50	27.50	$27.00	3.7%	30	0.47	18
$287.50	Jul 17	33.90	35.20	$34.55	3.8%	1	0.55	1
$285.00	Jul 17	32.30	33.70	$33.00	4.2%	6	0.54	25
$310.00	Jul 17	48.60	50.80	$49.70	4.4%	--	0.67	10
$270.00	Jul 17	23.80	24.90	$24.35	4.5%	151	0.44	198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.68, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 2	51.70	57.40	$54.55	10.4%	--	0.98	12
$220.00	Jul 2	50.30	55.60	$52.95	10.0%	3	0.97	61
$222.50	Jul 2	46.80	53.00	$49.90	12.4%	2	0.97	28
$225.00	Jul 2	45.60	50.40	$48.00	10.0%	16	0.97	114
$227.50	Jul 2	43.10	47.50	$45.30	9.7%	35	0.96	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 2	36.60	41.90	$39.25	13.5%	8	0.94	8
$302.50	Jul 2	30.10	35.00	$32.55	15.1%	--	0.90	14
$300.00	Jul 2	28.00	31.50	$29.75	11.8%	3	0.87	27
$320.00	Jul 10	50.80	56.00	$53.40	9.7%	--	0.80	15
$292.50	Jul 2	22.30	24.60	$23.45	9.8%	11	0.80	11

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 14.5K, top 581)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Jul 2	11.10	13.00	$12.05	15.8%	581	0.59	112
$270.00	Jul 2	9.70	11.50	$10.60	17.0%	561	0.55	675
$300.00	Jul 31	22.00	24.60	$23.30	11.2%	539	0.44	161
$320.00	Jul 10	4.50	5.50	$5.00	20.0%	508	0.20	174
$300.00	Jul 2	1.25	1.95	$1.60	43.7%	501	0.14	285

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 2	1.10	1.65	$1.38	39.9%	363	0.10	544
$270.00	Jul 2	8.00	9.50	$8.75	17.1%	262	0.45	144
$250.00	Jul 2	2.35	3.00	$2.68	24.3%	195	0.18	398
$235.00	Jul 10	4.90	6.00	$5.45	20.2%	168	0.19	56
$270.00	Jul 17	23.80	24.90	$24.35	4.5%	151	0.44	198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 17.0%, max 42.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 2	Jul 31	151.2%	107.9%	40.1%	6	64
$230.00	Jul 2	Jul 31	143.3%	108.0%	32.7%	86	430
$222.50	Jul 2	Jul 10	148.1%	112.6%	31.5%	216	252
$225.00	Jul 2	Jul 10	144.4%	110.5%	30.7%	16	130
$237.50	Jul 2	Jul 31	137.8%	106.6%	29.3%	12	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 2	Aug 7	151.2%	105.9%	42.7%	155	370
$217.50	Jul 2	Jul 24	150.8%	109.0%	38.3%	30	70
$222.50	Jul 2	Jul 24	148.1%	108.8%	36.1%	53	415
$230.00	Jul 2	Aug 7	143.3%	106.6%	34.4%	149	400
$225.00	Jul 2	Jul 31	144.4%	109.0%	32.4%	151	536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 19.83, avg 2.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$312.50	$315.00	Jul 2	$0.12	$2.38	$0.12	19.83	$312.62
$307.50	$310.00	Jul 2	$0.13	$2.37	$0.13	18.23	$307.63
$322.50	$325.00	Jul 2	$0.13	$2.37	$0.13	18.23	$322.63
$317.50	$320.00	Jul 2	$0.15	$2.35	$0.15	15.67	$317.65
$302.50	$305.00	Jul 2	$0.19	$2.31	$0.19	12.16	$302.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$227.50	Jul 2	$0.18	$2.32	$0.18	12.89	$229.82
$237.50	$235.00	Jul 2	$0.20	$2.30	$0.20	11.50	$237.30
$225.00	$222.50	Jul 10	$0.22	$2.28	$0.22	10.36	$224.78
$240.00	$237.50	Jul 2	$0.23	$2.27	$0.23	9.87	$239.77
$235.00	$232.50	Jul 2	$0.25	$2.25	$0.25	9.00	$234.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 24.00, avg 1.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$227.50	$230.00	Jul 2	$2.40	$2.40	$0.10	24.00	$229.90
$230.00	$232.50	Jul 2	$2.40	$2.40	$0.10	24.00	$232.40
$252.50	$255.00	Jul 2	$2.25	$2.25	$0.25	9.00	$254.75
$247.50	$250.00	Jul 10	$2.25	$2.25	$0.25	9.00	$249.75
$222.50	$225.00	Jul 10	$2.05	$2.05	$0.45	4.56	$224.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$302.50	Jul 2	$6.70	$6.70	$0.80	8.38	$303.30
$320.00	$315.00	Jul 10	$4.45	$4.45	$0.55	8.09	$315.55
$290.00	$287.50	Jul 2	$2.10	$2.10	$0.40	5.25	$287.90
$300.00	$292.50	Jul 2	$6.30	$6.30	$1.20	5.25	$293.70
$315.00	$305.00	Jul 10	$8.20	$8.20	$1.80	4.56	$306.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $7.22, cheapest $2.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 2	Jul 10	$2.75	151.2%	112.4%
$225.00	Jul 2	Jul 10	$3.00	144.4%	110.5%
$222.50	Jul 2	Jul 10	$3.15	148.1%	112.6%
$325.00	Jul 2	Jul 10	$4.00	127.8%	106.6%
$230.00	Jul 2	Jul 10	$4.10	143.3%	109.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Jul 2	Jul 10	$2.28	150.8%	112.5%
$220.00	Jul 2	Jul 10	$2.55	151.2%	112.4%
$222.50	Jul 2	Jul 10	$2.90	148.1%	112.6%
$225.00	Jul 2	Jul 10	$3.07	144.4%	110.5%
$227.50	Jul 2	Jul 10	$3.50	141.8%	111.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 7.07% of stock, avg 17.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Jul 2	$9.25	$9.95	$19.20	$253.30	$291.70	7.07%
$270.00	Jul 2	$10.60	$8.75	$19.35	$250.65	$289.35	7.13%
$275.00	Jul 2	$8.10	$11.25	$19.35	$255.65	$294.35	7.13%
$267.50	Jul 2	$12.05	$7.65	$19.70	$247.80	$287.20	7.26%
$265.00	Jul 2	$13.30	$6.75	$20.05	$244.95	$285.05	7.39%
$262.50	Jul 2	$14.95	$5.75	$20.70	$241.80	$283.20	7.63%
$280.00	Jul 2	$6.10	$14.60	$20.70	$259.30	$300.70	7.63%
$260.00	Jul 2	$16.60	$4.85	$21.45	$238.55	$281.45	7.90%
$285.00	Jul 2	$4.50	$17.80	$22.30	$262.70	$307.30	8.21%
$257.50	Jul 2	$18.35	$4.15	$22.50	$235.00	$280.00	8.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.78% of stock, avg 15.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Jul 2	$4.50	$5.75	$10.25	$252.25	$295.25
$282.50	$262.50	Jul 2	$5.15	$5.75	$10.90	$251.60	$293.40
$285.00	$265.00	Jul 2	$4.50	$6.75	$11.25	$253.75	$296.25
$280.00	$262.50	Jul 2	$6.10	$5.75	$11.85	$250.65	$291.85
$282.50	$265.00	Jul 2	$5.15	$6.75	$11.90	$253.10	$294.40
$285.00	$267.50	Jul 2	$4.50	$7.65	$12.15	$255.35	$297.15
$277.50	$262.50	Jul 2	$7.05	$5.75	$12.80	$249.70	$290.30
$282.50	$267.50	Jul 2	$5.15	$7.65	$12.80	$254.70	$295.30
$280.00	$265.00	Jul 2	$6.10	$6.75	$12.85	$252.15	$292.85
$285.00	$270.00	Jul 2	$4.50	$8.75	$13.25	$256.75	$298.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 32.33, avg credit $3.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/225	230/235	Jul 17	$4.85	$0.15	32.33	$220.15	$234.85
218/220	222/225	Jul 10	$2.40	$0.10	24.00	$217.60	$224.90
225/228	242/245	Jul 10	$2.40	$0.10	24.00	$225.10	$244.90
230/232	242/245	Jul 10	$2.40	$0.10	24.00	$230.10	$244.90
235/238	242/245	Jul 10	$2.40	$0.10	24.00	$235.10	$244.90
218/220	250/252	Jul 24	$2.40	$0.10	24.00	$217.60	$252.40
220/222	245/248	Jul 24	$2.40	$0.10	24.00	$220.10	$247.40
225/228	245/248	Jul 10	$2.35	$0.15	15.67	$225.15	$247.35
230/232	245/248	Jul 10	$2.35	$0.15	15.67	$230.15	$247.35
232/235	240/242	Jul 10	$2.35	$0.15	15.67	$232.65	$242.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$282.50	$285.00	$287.50	Jul 2	$0.05	$2.45	49.00
$292.50	$295.00	$297.50	Jul 10	$0.05	$2.45	49.00
$317.50	$320.00	$322.50	Jul 10	$0.05	$2.45	49.00
$290.00	$295.00	$300.00	Jul 17	$0.15	$4.85	32.33
$292.50	$295.00	$297.50	Jul 2	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Jul 24	$0.05	$4.95	99.00
$230.00	$232.50	$235.00	Jul 10	$0.05	$2.45	49.00
$290.00	$295.00	$300.00	Jul 17	$0.10	$4.90	49.00
$245.00	$247.50	$250.00	Jul 2	$0.06	$2.44	40.67
$250.00	$255.00	$260.00	Jul 24	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-9.10, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$317.50	$320.00	1:2	Jul 2	-$0.20	$2.30
$322.50	$325.00	1:2	Jul 2	-$0.22	$2.28
$312.50	$315.00	1:2	Jul 2	-$0.36	$2.14
$310.00	$312.50	1:2	Jul 2	-$0.50	$2.00
$315.00	$317.50	1:2	Jul 2	-$0.52	$1.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Aug 7	-$9.10	$10.90
$300.00	$272.50	1:2	Aug 7	-$20.00	$7.50
$220.00	$217.50	1:2	Jul 2	-$0.17	$2.33
$222.50	$220.00	1:2	Jul 2	-$0.28	$2.22
$230.00	$227.50	1:2	Jul 2	-$0.32	$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 12.52%, avg 5.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Aug 7	$34.00	0.55	1.3%	12.52%	13.82%	2	1
$277.50	Aug 7	$32.90	0.54	2.2%	12.12%	14.34%	1	1
$280.00	Aug 7	$31.90	0.53	3.1%	11.75%	14.89%	1	2
$272.50	Jul 31	$31.30	0.56	0.4%	11.53%	11.91%	1	13
$275.00	Jul 31	$30.10	0.55	1.3%	11.09%	12.39%	3	16
$285.00	Aug 7	$30.00	0.51	5.0%	11.05%	16.03%	1	--
$277.50	Jul 31	$29.00	0.54	2.2%	10.68%	12.90%	--	39
$272.50	Jul 24	$28.90	0.55	0.4%	10.65%	11.03%	3	13
$280.00	Jul 31	$28.20	0.53	3.1%	10.39%	13.53%	14	292
$290.00	Aug 7	$28.10	0.49	6.8%	10.35%	17.18%	9	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,582

Total Puts 7,626

Put/Call Ratio 0.49

Net Difference 7,956

Prior's Put/Call Breakdown

Total Calls 12,825

Total Puts 8,114

Put/Call Ratio 0.63

Net Difference 4,711

Prior 7-Day Put/Call Summary

Total Calls 90,533

Total Puts 68,246

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card