CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$258.69 +4.99%

$259.00 (+0.12%)🌙

as of 07/08 06:01 PM

(7/8 15:05) ◀

Wednesday, July 8, 2026 (6:01pm)

▶ (7/9 18:01)

◀ 7/8 18:01 ▶

Option Volume

Detail

ℹ

Current (07/08) 18,681

Calls: 10,982 (59%)

Puts: 7,699 (41%)

Prior (07/07) 16,735

Calls: 9,970 (60%)

Puts: 6,765 (40%)

Current vs Prior +11.63%

Calls: +10.15% (Calls)

Puts: +13.81% (Puts)

Prior 7-Day Total 176,114

Calls: 100,644 (57%)

Puts: 75,470 (43%)

Prior 7-Day Average 25,159

Calls: 14,377 (57%)

Puts: 10,781 (43%)

Current vs Prior 7-Day Avg -25.75%

Calls: -23.62%

Puts: -28.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $36.39M

Calls: $22.62M (62%)

Puts: $13.76M (38%)

Prior (07/07) $31.47M

Calls: $22.02M (70%)

Puts: $9.46M (30%)

Current vs Prior +15.60%

Calls: +2.76%

Puts: +45.51%

Prior 7-Day Total $348.01M

Calls: $244.27M (70%)

Puts: $103.74M (30%)

Prior 7-Day Average $49.72M

Calls: $34.90M (70%)

Puts: $14.82M (30%)

Current vs Prior 7-Day Avg -26.81%

Calls: -35.17%

Puts: -7.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.70

Prior (07/07) 0.68

Current vs Prior +3.32%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -6.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/08) 210,502

Calls: 112,507 (53%)

Puts: 97,995 (47%)

Prior (07/07) 205,604

Calls: 110,282 (54%)

Puts: 95,322 (46%)

Current vs Prior +2.38%

Prior 7-Day Total 1,381,393

Calls: 739,507 (54%)

Puts: 641,886 (46%)

Prior 7-Day Average 197,341

Calls: 105,643 (54%)

Puts: 91,698 (46%)

Current vs Prior 7-Day Avg +6.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.93% | 16.22%16.22% | 34.21%

Prior 10.61% | 16.84%16.84% | 33.87%

Current vs Prior -15.86% | -3.72%-3.72% | +1.01%

Prior 7-Day Avg 9.97% | 16.56%17.38% | 34.52%

Current vs 7-Day Avg -10.45% | -2.06%-6.72% | -0.90%

Prior 7-Day Eod 10.61% | 16.84%-- | --

Current vs 7-Day Eod -15.86% | -3.72%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.73% | 9.91%

Calls: 14.40% | 9.87%

Puts: 19.05% | 9.95%

Prior 16.40% | 8.96%

Calls: 17.90% | 8.96%

Puts: 14.90% | 8.96%

Current vs Prior +2.01% | +10.60%

Prior 7-Day Avg 32.84% | 13.49%

Calls: 29.42% | 13.34%

Puts: 36.26% | 13.64%

Current vs 7-Day Avg -49.06% | -26.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($22.62M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 8.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	24.40	25.60	$25.00	4.8%	178	0.61	602
$240.00	Jul 10	21.90	23.50	$22.70	7.0%	39	0.78	109
$260.00	Jul 17	19.00	20.40	$19.70	7.1%	615	0.53	708
$260.00	Aug 21	40.30	43.30	$41.80	7.2%	13	0.57	366
$270.00	Jul 17	15.10	16.30	$15.70	7.6%	96	0.45	900

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	31.10	32.20	$31.65	3.5%	64	0.35	174
$220.00	Aug 21	22.40	23.30	$22.85	3.9%	52	0.28	363
$270.00	Aug 21	46.80	48.70	$47.75	4.0%	15	0.46	194
$250.00	Aug 21	35.70	37.20	$36.45	4.1%	1.5K	0.39	356
$210.00	Aug 21	18.80	19.60	$19.20	4.2%	247	0.24	546

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 10	48.60	55.50	$52.05	13.3%	--	0.96	11
$212.50	Jul 10	43.80	49.60	$46.70	12.4%	--	0.96	11
$210.00	Jul 10	46.40	51.20	$48.80	9.8%	--	0.95	51
$215.00	Jul 10	41.40	46.60	$44.00	11.8%	--	0.95	23
$217.50	Jul 10	39.00	46.00	$42.50	16.5%	2	0.94	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 10	49.10	54.70	$51.90	10.8%	10	0.95	5
$307.50	Jul 10	47.20	52.20	$49.70	10.1%	--	0.95	14
$305.00	Jul 10	44.10	49.90	$47.00	12.3%	12	0.95	44
$300.00	Jul 10	38.90	45.10	$42.00	14.8%	22	0.93	76
$302.50	Jul 10	42.00	47.50	$44.75	12.3%	12	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 13.7K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 31	29.40	32.50	$30.95	10.0%	671	0.55	45
$260.00	Jul 17	19.00	20.40	$19.70	7.1%	615	0.53	708
$300.00	Jul 10	0.65	1.00	$0.83	42.2%	540	0.07	730
$300.00	Aug 21	27.00	29.70	$28.35	9.5%	512	0.44	1.6K
$280.00	Jul 17	10.90	13.10	$12.00	18.3%	320	0.38	488

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	35.70	37.20	$36.45	4.1%	1.5K	0.39	356
$220.00	Jul 10	0.95	1.50	$1.23	44.7%	251	0.08	580
$210.00	Aug 21	18.80	19.60	$19.20	4.2%	247	0.24	546
$240.00	Jul 10	3.50	4.30	$3.90	20.5%	219	0.23	430
$250.00	Jul 31	22.90	27.30	$25.10	17.5%	212	0.40	310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 23.1%, max 53.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 10	Aug 21	184.7%	120.5%	53.3%	--	408
$220.00	Jul 10	Aug 21	169.0%	119.0%	42.0%	9	773
$225.00	Jul 10	Aug 14	163.6%	115.4%	41.8%	3	40
$215.00	Jul 10	Jul 31	164.3%	117.3%	40.0%	--	36
$235.00	Jul 10	Aug 14	154.5%	114.8%	34.6%	5	65

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 10	Aug 21	184.7%	120.5%	53.3%	325	783
$207.50	Jul 10	Jul 24	186.3%	127.8%	45.8%	11	360
$220.00	Jul 10	Aug 21	169.0%	119.0%	42.0%	303	943
$225.00	Jul 10	Aug 7	163.6%	118.9%	37.5%	178	218
$217.50	Jul 10	Jul 24	166.2%	122.4%	35.8%	21	104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 24.00, avg 2.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$307.50	Jul 17	$0.10	$2.40	$0.10	24.00	$305.10
$295.00	$300.00	Jul 24	$0.30	$4.70	$0.30	15.67	$295.30
$292.50	$295.00	Jul 31	$0.15	$2.35	$0.15	15.67	$292.65
$297.50	$300.00	Jul 10	$0.17	$2.33	$0.17	13.71	$297.67
$287.50	$290.00	Jul 10	$0.20	$2.30	$0.20	11.50	$287.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$217.50	$215.00	Jul 24	$0.10	$2.40	$0.10	24.00	$217.40
$215.00	$212.50	Jul 10	$0.12	$2.38	$0.12	19.83	$214.88
$210.00	$207.50	Jul 10	$0.13	$2.37	$0.13	18.23	$209.87
$232.50	$230.00	Jul 10	$0.15	$2.35	$0.15	15.67	$232.35
$215.00	$210.00	Jul 31	$0.30	$4.70	$0.30	15.67	$214.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 32.33, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$222.50	Jul 10	$2.25	$2.25	$0.25	9.00	$222.25
$230.00	$232.50	Jul 10	$2.25	$2.25	$0.25	9.00	$232.25
$235.00	$240.00	Jul 17	$4.40	$4.40	$0.60	7.33	$239.40
$257.50	$260.00	Aug 7	$2.20	$2.20	$0.30	7.33	$259.70
$210.00	$215.00	Jul 24	$4.25	$4.25	$0.75	5.67	$214.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Jul 31	$4.85	$4.85	$0.15	32.33	$275.15
$300.00	$290.00	Jul 10	$9.60	$9.60	$0.40	24.00	$290.40
$292.50	$285.00	Jul 31	$7.10	$7.10	$0.40	17.75	$285.40
$305.00	$302.50	Jul 10	$2.25	$2.25	$0.25	9.00	$302.75
$310.00	$307.50	Jul 10	$2.20	$2.20	$0.30	7.33	$307.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $7.86, cheapest $3.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 10	Jul 17	$4.05	184.7%	134.7%
$215.00	Jul 10	Jul 17	$4.65	164.3%	131.9%
$310.00	Jul 10	Jul 17	$5.17	141.0%	128.2%
$220.00	Jul 10	Jul 17	$5.20	169.0%	132.4%
$307.50	Jul 10	Jul 17	$5.55	139.8%	128.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Jul 10	Jul 17	$3.25	186.3%	137.1%
$212.50	Jul 10	Jul 17	$3.27	165.7%	126.0%
$210.00	Jul 10	Jul 17	$3.37	184.7%	134.7%
$310.00	Jul 10	Jul 17	$4.10	141.0%	128.2%
$215.00	Jul 10	Jul 17	$4.20	164.3%	131.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 8.37% of stock, avg 20.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Jul 10	$11.75	$9.90	$21.65	$235.85	$279.15	8.37%
$260.00	Jul 10	$10.35	$11.35	$21.70	$238.30	$281.70	8.39%
$255.00	Jul 10	$13.00	$8.95	$21.95	$233.05	$276.95	8.49%
$262.50	Jul 10	$9.35	$12.70	$22.05	$240.45	$284.55	8.52%
$265.00	Jul 10	$8.15	$14.05	$22.20	$242.80	$287.20	8.58%
$252.50	Jul 10	$14.50	$7.80	$22.30	$230.20	$274.80	8.62%
$267.50	Jul 10	$7.20	$15.75	$22.95	$244.55	$290.45	8.87%
$250.00	Jul 10	$16.10	$6.95	$23.05	$226.95	$273.05	8.91%
$270.00	Jul 10	$6.30	$17.00	$23.30	$246.70	$293.30	9.01%
$247.50	Jul 10	$17.55	$5.85	$23.40	$224.10	$270.90	9.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 4.81% of stock, avg 17.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$272.50	$250.00	Jul 10	$5.50	$6.95	$12.45	$237.55	$284.95
$270.00	$250.00	Jul 10	$6.30	$6.95	$13.25	$236.75	$283.25
$272.50	$252.50	Jul 10	$5.50	$7.80	$13.30	$239.20	$285.80
$270.00	$252.50	Jul 10	$6.30	$7.80	$14.10	$238.40	$284.10
$267.50	$250.00	Jul 10	$7.20	$6.95	$14.15	$235.85	$281.65
$272.50	$255.00	Jul 10	$5.50	$8.95	$14.45	$240.55	$286.95
$267.50	$252.50	Jul 10	$7.20	$7.80	$15.00	$237.50	$282.50
$265.00	$250.00	Jul 10	$8.15	$6.95	$15.10	$234.90	$280.10
$270.00	$255.00	Jul 10	$6.30	$8.95	$15.25	$239.75	$285.25
$272.50	$257.50	Jul 10	$5.50	$9.90	$15.40	$242.10	$287.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 65.67, avg credit $4.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/215	235/245	Aug 14	$9.85	$0.15	65.67	$205.15	$244.85
250/260	270/280	Aug 21	$9.85	$0.15	65.67	$250.15	$279.85
208/210	215/220	Jul 24	$4.80	$0.20	24.00	$205.20	$219.80
210/215	258/260	Aug 7	$4.80	$0.20	24.00	$210.20	$262.30
208/210	220/222	Jul 10	$2.38	$0.12	19.83	$207.62	$222.38
208/210	230/232	Jul 10	$2.38	$0.12	19.83	$207.62	$232.38
212/215	220/222	Jul 10	$2.37	$0.13	18.23	$212.63	$222.37
212/215	230/232	Jul 10	$2.37	$0.13	18.23	$212.63	$232.37
250/260	280/290	Aug 21	$9.45	$0.55	17.18	$250.55	$289.45
250/260	300/310	Aug 21	$9.45	$0.55	17.18	$250.55	$309.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 49.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Jul 17	$0.10	$4.90	49.00
$220.00	$225.00	$230.00	Jul 31	$0.10	$4.90	49.00
$250.00	$260.00	$270.00	Aug 21	$0.20	$9.80	49.00
$260.00	$270.00	$280.00	Aug 21	$0.20	$9.80	49.00
$242.50	$245.00	$247.50	Jul 10	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Jul 31	$0.10	$4.90	49.00
$215.00	$217.50	$220.00	Jul 10	$0.07	$2.43	34.71
$260.00	$270.00	$280.00	Aug 21	$0.30	$9.70	32.33
$237.50	$240.00	$242.50	Jul 10	$0.08	$2.42	30.25
$277.50	$280.00	$282.50	Jul 10	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-12.40, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$305.00	1:2	Jul 10	-$0.35	$2.15
$307.50	$310.00	1:2	Jul 10	-$0.41	$2.09
$305.00	$307.50	1:2	Jul 10	-$0.50	$2.00
$292.50	$295.00	1:2	Jul 10	-$0.52	$1.98
$297.50	$300.00	1:2	Jul 10	-$0.66	$1.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$215.00	1:2	Aug 14	-$12.40	$7.60
$215.00	$212.50	1:2	Jul 10	-$0.46	$2.04
$217.50	$215.00	1:2	Jul 10	-$0.47	$2.03
$210.00	$207.50	1:2	Jul 10	-$0.52	$1.98
$220.00	$217.50	1:2	Jul 10	-$0.63	$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 15.58%, avg 5.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 21	$40.30	0.57	0.5%	15.58%	16.08%	13	366
$270.00	Aug 21	$36.20	0.54	4.4%	13.99%	18.37%	141	1.1K
$260.00	Aug 14	$35.70	0.56	0.5%	13.80%	14.31%	--	13
$280.00	Aug 21	$32.50	0.50	8.2%	12.56%	20.80%	38	984
$260.00	Aug 7	$32.00	0.56	0.5%	12.37%	12.88%	7	211
$265.00	Aug 7	$30.20	0.54	2.4%	11.67%	14.11%	--	103
$260.00	Jul 31	$29.40	0.55	0.5%	11.36%	11.87%	671	45
$290.00	Aug 21	$29.10	0.47	12.1%	11.25%	23.35%	17	270
$270.00	Aug 7	$28.20	0.52	4.4%	10.90%	15.27%	6	20
$280.00	Aug 14	$27.90	0.49	8.2%	10.79%	19.02%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,982

Total Puts 7,699

Put/Call Ratio 0.70

Net Difference 3,283

Prior's Put/Call Breakdown

Total Calls 9,970

Total Puts 6,765

Put/Call Ratio 0.68

Net Difference 3,205

Prior 7-Day Put/Call Summary

Total Calls 100,644

Total Puts 75,470

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card