CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$257.29 +4.42%

(7/7 18:01) ◀

Wednesday, July 8, 2026 (3:05pm)

▶ (7/8 18:01)

◀ 7/8 15:05 ▶

Option Volume

Detail

ℹ

Current (07/08 3:05pm) 16,422

Calls: 9,752 (59%)

Puts: 6,670 (41%)

Prior (07/07) 14,521

Calls: 9,009 (62%)

Puts: 5,512 (38%)

Current vs Prior +13.09%

Calls: +8.25% (Calls)

Puts: +21.01% (Puts)

Prior 7-Day Total 149,107

Calls: 86,403 (58%)

Puts: 62,704 (42%)

Prior 7-Day Average 21,301

Calls: 12,343 (58%)

Puts: 8,957 (42%)

Current vs Prior 7-Day Avg -22.91%

Calls: -20.99%

Puts: -25.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 3:05pm) $32.55M

Calls: $20.58M (63%)

Puts: $11.97M (37%)

Prior (07/07) $26.83M

Calls: $18.42M (69%)

Puts: $8.42M (31%)

Current vs Prior +21.28%

Calls: +11.72%

Puts: +42.20%

Prior 7-Day Total $292.16M

Calls: $208.45M (71%)

Puts: $83.71M (29%)

Prior 7-Day Average $41.74M

Calls: $29.78M (71%)

Puts: $11.96M (29%)

Current vs Prior 7-Day Avg -22.02%

Calls: -30.90%

Puts: +0.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 3:05pm) 0.68

Prior (07/07) 0.61

Current vs Prior +11.79%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -6.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 3:05pm) 210,502

Calls: 112,507 (53%)

Puts: 97,995 (47%)

Prior (07/07) 205,604

Calls: 110,282 (54%)

Puts: 95,322 (46%)

Current vs Prior +2.38%

Prior 7-Day Total 1,371,949

Calls: 731,272 (53%)

Puts: 640,677 (47%)

Prior 7-Day Average 195,992

Calls: 104,467 (53%)

Puts: 91,525 (47%)

Current vs Prior 7-Day Avg +7.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.94% | 16.48%16.48% | 34.65%

Prior 11.19% | 17.08%17.08% | 35.36%

Current vs Prior -20.10% | -3.49%-3.49% | -2.00%

Prior 7-Day Avg 6.52% | 14.00%16.85% | 34.80%

Current vs 7-Day Avg +37.06% | +17.74%-2.18% | -0.44%

Prior 7-Day Eod 11.19% | 17.08%-- | --

Current vs 7-Day Eod -20.10% | -3.49%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.73% | 9.91%

Calls: 14.40% | 9.87%

Puts: 19.05% | 9.95%

Prior 9.10% | 6.78%

Calls: 9.27% | 9.48%

Puts: 8.93% | 4.08%

Current vs Prior +83.85% | +46.17%

Prior 7-Day Avg 35.49% | 11.50%

Calls: 32.93% | 11.25%

Puts: 38.04% | 11.74%

Current vs 7-Day Avg -52.86% | -13.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($20.58M). Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 7.3%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	55.80	57.00	$56.40	2.1%	6	0.69	966
$250.00	Aug 21	45.80	47.00	$46.40	2.6%	53	0.61	1.4K
$260.00	Aug 21	41.10	42.60	$41.85	3.6%	13	0.58	366
$300.00	Aug 21	26.80	27.80	$27.30	3.7%	506	0.44	1.6K
$260.00	Aug 7	34.50	35.80	$35.15	3.7%	7	0.56	211

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	60.60	62.30	$61.45	2.8%	--	0.53	25
$300.00	Aug 21	67.50	69.40	$68.45	2.8%	33	0.56	53
$280.00	Aug 21	53.90	55.90	$54.90	3.6%	1	0.49	61
$270.00	Aug 21	47.60	49.40	$48.50	3.7%	15	0.46	194
$250.00	Aug 21	36.30	37.80	$37.05	4.0%	1.2K	0.39	356

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 10	0.70	0.80	$0.75	13.3%	141	0.06	366

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.66, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 10	48.50	54.20	$51.35	11.1%	--	0.97	11
$210.00	Jul 10	46.00	51.50	$48.75	11.3%	--	0.96	51
$212.50	Jul 10	43.70	49.80	$46.75	13.0%	--	0.95	11
$215.00	Jul 10	41.30	47.40	$44.35	13.8%	--	0.95	23
$217.50	Jul 10	39.00	45.10	$42.05	14.5%	2	0.94	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Jul 10	47.60	52.50	$50.05	9.8%	--	0.96	14
$305.00	Jul 10	45.20	50.10	$47.65	10.3%	12	0.95	44
$302.50	Jul 10	42.80	47.80	$45.30	11.0%	12	0.94	--
$300.00	Jul 10	40.30	45.40	$42.85	11.9%	22	0.94	76
$290.00	Jul 10	32.90	35.30	$34.10	7.0%	1	0.88	36

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 11.9K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 31	29.20	33.00	$31.10	12.2%	651	0.55	45
$260.00	Jul 17	18.90	21.00	$19.95	10.5%	584	0.53	708
$300.00	Jul 10	0.65	1.10	$0.88	51.1%	517	0.08	730
$300.00	Aug 21	26.80	27.80	$27.30	3.7%	506	0.44	1.6K
$280.00	Jul 17	11.40	13.10	$12.25	13.9%	319	0.38	488

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	36.30	37.80	$37.05	4.0%	1.2K	0.39	356
$220.00	Jul 10	1.05	1.35	$1.20	25.0%	244	0.08	580
$210.00	Aug 21	19.10	20.00	$19.55	4.6%	243	0.24	546
$250.00	Jul 31	26.10	27.90	$27.00	6.7%	212	0.40	310
$240.00	Jul 10	3.60	4.70	$4.15	26.5%	207	0.24	430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 18.8%, max 37.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 10	Aug 21	167.4%	121.4%	37.9%	--	408
$220.00	Jul 10	Aug 21	160.2%	119.8%	33.7%	9	773
$225.00	Jul 10	Aug 14	155.6%	121.0%	28.6%	3	40
$215.00	Jul 10	Jul 31	159.1%	124.1%	28.2%	--	36
$230.00	Jul 10	Aug 21	152.6%	119.5%	27.7%	9	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 10	Aug 21	167.4%	121.4%	37.9%	294	783
$220.00	Jul 10	Aug 21	160.2%	119.8%	33.7%	296	943
$215.00	Jul 10	Aug 14	159.1%	123.0%	29.4%	142	368
$225.00	Jul 10	Aug 7	155.6%	121.7%	27.8%	164	218
$230.00	Jul 10	Aug 21	152.6%	119.5%	27.7%	151	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 19.83, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$287.50	$290.00	Jul 31	$0.15	$2.35	$0.15	15.67	$287.65
$275.00	$277.50	Aug 7	$0.15	$2.35	$0.15	15.67	$275.15
$290.00	$292.50	Jul 10	$0.20	$2.30	$0.20	11.50	$290.20
$295.00	$297.50	Jul 10	$0.20	$2.30	$0.20	11.50	$295.20
$297.50	$300.00	Jul 10	$0.22	$2.28	$0.22	10.36	$297.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$207.50	Jul 10	$0.12	$2.38	$0.12	19.83	$209.88
$222.50	$220.00	Jul 10	$0.15	$2.35	$0.15	15.67	$222.35
$220.00	$217.50	Jul 10	$0.22	$2.28	$0.22	10.36	$219.78
$217.50	$215.00	Jul 10	$0.23	$2.27	$0.23	9.87	$217.27
$227.50	$225.00	Jul 10	$0.25	$2.25	$0.25	9.00	$227.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 24.00, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$212.50	$215.00	Jul 10	$2.40	$2.40	$0.10	24.00	$214.90
$215.00	$217.50	Jul 10	$2.30	$2.30	$0.20	11.50	$217.30
$225.00	$227.50	Jul 10	$2.25	$2.25	$0.25	9.00	$227.25
$210.00	$215.00	Jul 17	$4.30	$4.30	$0.70	6.14	$214.30
$290.00	$292.50	Jul 31	$2.10	$2.10	$0.40	5.25	$292.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$307.50	$305.00	Jul 10	$2.40	$2.40	$0.10	24.00	$305.10
$305.00	$302.50	Jul 10	$2.35	$2.35	$0.15	15.67	$302.65
$282.50	$280.00	Jul 10	$2.25	$2.25	$0.25	9.00	$280.25
$290.00	$287.50	Jul 10	$2.25	$2.25	$0.25	9.00	$287.75
$287.50	$285.00	Jul 10	$2.20	$2.20	$0.30	7.33	$285.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $8.08, cheapest $3.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 10	Jul 17	$4.00	167.4%	136.4%
$215.00	Jul 10	Jul 17	$4.10	159.1%	135.4%
$220.00	Jul 10	Jul 17	$5.25	160.2%	133.9%
$307.50	Jul 10	Jul 17	$5.27	134.2%	125.5%
$305.00	Jul 10	Jul 17	$5.55	139.7%	126.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Jul 10	Jul 17	$3.62	167.6%	137.8%
$210.00	Jul 10	Jul 17	$3.85	167.4%	136.4%
$212.50	Jul 10	Jul 17	$4.25	162.2%	135.8%
$215.00	Jul 10	Jul 17	$4.65	159.1%	135.4%
$217.50	Jul 10	Jul 17	$4.97	160.5%	135.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 8.49% of stock, avg 20.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Jul 10	$11.35	$10.50	$21.85	$235.65	$279.35	8.49%
$255.00	Jul 10	$12.50	$9.50	$22.00	$233.00	$277.00	8.55%
$260.00	Jul 10	$9.95	$12.10	$22.05	$237.95	$282.05	8.57%
$252.50	Jul 10	$13.90	$8.45	$22.35	$230.15	$274.85	8.69%
$262.50	Jul 10	$8.95	$13.45	$22.40	$240.10	$284.90	8.71%
$265.00	Jul 10	$7.75	$15.00	$22.75	$242.25	$287.75	8.84%
$250.00	Jul 10	$15.50	$7.30	$22.80	$227.20	$272.80	8.86%
$247.50	Jul 10	$16.80	$6.55	$23.35	$224.15	$270.85	9.08%
$267.50	Jul 10	$6.95	$16.50	$23.45	$244.05	$290.95	9.11%
$270.00	Jul 10	$5.65	$18.30	$23.95	$246.05	$293.95	9.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.74% of stock, avg 17.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$247.50	Jul 10	$5.65	$6.55	$12.20	$235.30	$282.20
$270.00	$250.00	Jul 10	$5.65	$7.30	$12.95	$237.05	$282.95
$267.50	$247.50	Jul 10	$6.95	$6.55	$13.50	$234.00	$281.00
$270.00	$252.50	Jul 10	$5.65	$8.45	$14.10	$238.40	$284.10
$267.50	$250.00	Jul 10	$6.95	$7.30	$14.25	$235.75	$281.75
$265.00	$247.50	Jul 10	$7.75	$6.55	$14.30	$233.20	$279.30
$265.00	$250.00	Jul 10	$7.75	$7.30	$15.05	$234.95	$280.05
$270.00	$255.00	Jul 10	$5.65	$9.50	$15.15	$239.85	$285.15
$267.50	$252.50	Jul 10	$6.95	$8.45	$15.40	$237.10	$282.90
$262.50	$247.50	Jul 10	$8.95	$6.55	$15.50	$232.00	$278.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 49.00, avg credit $4.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/215	220/225	Jul 31	$4.90	$0.10	49.00	$210.10	$224.90
270/280	290/300	Aug 21	$9.80	$0.20	49.00	$270.20	$299.80
208/210	232/235	Jul 24	$2.40	$0.10	24.00	$207.60	$234.90
215/218	232/235	Jul 24	$2.40	$0.10	24.00	$215.10	$234.90
215/220	225/230	Jul 31	$4.80	$0.20	24.00	$215.20	$229.80
220/230	240/250	Aug 21	$9.55	$0.45	21.22	$220.45	$249.55
250/260	270/280	Aug 21	$9.55	$0.45	21.22	$250.45	$279.55
225/230	252/255	Aug 7	$4.75	$0.25	19.00	$225.25	$257.25
208/210	225/228	Jul 10	$2.37	$0.13	18.23	$207.63	$227.37
220/222	228/230	Jul 17	$2.35	$0.15	15.67	$220.15	$229.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$290.00	$300.00	Aug 21	$0.10	$9.90	99.00
$275.00	$277.50	$280.00	Jul 10	$0.05	$2.45	49.00
$292.50	$295.00	$297.50	Jul 10	$0.05	$2.45	49.00
$215.00	$220.00	$225.00	Jul 17	$0.10	$4.90	49.00
$250.00	$252.50	$255.00	Jul 17	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$230.00	$240.00	Aug 21	$0.10	$9.90	99.00
$270.00	$280.00	$290.00	Aug 21	$0.15	$9.85	65.67
$210.00	$212.50	$215.00	Jul 10	$0.05	$2.45	49.00
$210.00	$212.50	$215.00	Jul 17	$0.05	$2.45	49.00
$212.50	$215.00	$217.50	Jul 17	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-11.05, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$307.50	1:2	Jul 10	-$0.26	$2.24
$302.50	$305.00	1:2	Jul 10	-$0.62	$1.88
$297.50	$300.00	1:2	Jul 10	-$0.66	$1.84
$300.00	$302.50	1:2	Jul 10	-$0.68	$1.82
$295.00	$297.50	1:2	Jul 10	-$0.90	$1.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$215.00	1:2	Aug 14	-$11.05	$8.95
$210.00	$207.50	1:2	Jul 10	-$0.36	$2.14
$217.50	$215.00	1:2	Jul 10	-$0.52	$1.98
$212.50	$210.00	1:2	Jul 10	-$0.55	$1.95
$215.00	$212.50	1:2	Jul 10	-$0.55	$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 15.97%, avg 6.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 21	$41.10	0.58	1.1%	15.97%	17.03%	13	366
$270.00	Aug 21	$37.30	0.54	4.9%	14.50%	19.44%	123	1.1K
$260.00	Aug 14	$35.30	0.57	1.1%	13.72%	14.77%	--	13
$260.00	Aug 7	$34.50	0.56	1.1%	13.41%	14.46%	7	211
$257.50	Aug 7	$34.40	0.57	0.1%	13.37%	13.45%	1	1
$280.00	Aug 21	$33.50	0.51	8.8%	13.02%	21.85%	28	984
$257.50	Jul 31	$30.50	0.56	0.1%	11.85%	11.94%	2	18
$265.00	Aug 7	$30.00	0.54	3.0%	11.66%	14.66%	--	103
$290.00	Aug 21	$29.80	0.47	12.7%	11.58%	24.30%	17	270
$270.00	Aug 7	$29.40	0.52	4.9%	11.43%	16.37%	6	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,752

Total Puts 6,670

Put/Call Ratio 0.68

Net Difference 3,082

Prior's Put/Call Breakdown

Total Calls 9,009

Total Puts 5,512

Put/Call Ratio 0.61

Net Difference 3,497

Prior 7-Day Put/Call Summary

Total Calls 86,403

Total Puts 62,704

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card