CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$246.40 -7.21%

$243.06 (-1.36%)🌙

as of 07/07 06:01 PM

(7/7 15:05) ◀

Tuesday, July 7, 2026 (6:01pm)

▶ (7/8 15:05)

◀ 7/7 18:01 ▶

Option Volume

Detail

ℹ

Current (07/07) 16,735

Calls: 9,970 (60%)

Puts: 6,765 (40%)

Prior (07/06) 26,998

Calls: 15,627 (58%)

Puts: 11,371 (42%)

Current vs Prior -38.01%

Calls: -36.20% (Calls)

Puts: -40.51% (Puts)

Prior 7-Day Total 176,943

Calls: 101,901 (58%)

Puts: 75,042 (42%)

Prior 7-Day Average 25,277

Calls: 14,557 (58%)

Puts: 10,720 (42%)

Current vs Prior 7-Day Avg -33.80%

Calls: -31.51%

Puts: -36.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $31.47M

Calls: $22.02M (70%)

Puts: $9.46M (30%)

Prior (07/06) $56.99M

Calls: $41.55M (73%)

Puts: $15.45M (27%)

Current vs Prior -44.77%

Calls: -47.01%

Puts: -38.77%

Prior 7-Day Total $349.56M

Calls: $247.41M (71%)

Puts: $102.14M (29%)

Prior 7-Day Average $49.94M

Calls: $35.34M (71%)

Puts: $14.59M (29%)

Current vs Prior 7-Day Avg -36.97%

Calls: -37.71%

Puts: -35.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.68

Prior (07/06) 0.73

Current vs Prior -6.75%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -7.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 205,604

Calls: 110,282 (54%)

Puts: 95,322 (46%)

Prior (07/06) 195,316

Calls: 104,817 (54%)

Puts: 90,499 (46%)

Current vs Prior +5.27%

Prior 7-Day Total 1,273,120

Calls: 684,856 (54%)

Puts: 588,264 (46%)

Prior 7-Day Average 181,874

Calls: 97,836 (54%)

Puts: 84,037 (46%)

Current vs Prior 7-Day Avg +13.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.61% | 16.84%16.84% | 33.87%

Prior 11.96% | 17.93%17.93% | 35.17%

Current vs Prior -11.24% | -6.04%-6.04% | -3.71%

Prior 7-Day Avg 9.40% | 16.05%17.93% | 35.17%

Current vs 7-Day Avg +12.88% | +4.91%-6.04% | -3.71%

Prior 7-Day Eod 11.96% | 17.93%-- | --

Current vs 7-Day Eod -11.24% | -6.04%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.40% | 8.96%

Calls: 17.90% | 8.96%

Puts: 14.90% | 8.96%

Prior 9.10% | 6.78%

Calls: 9.27% | 9.48%

Puts: 8.93% | 4.08%

Current vs Prior +80.22% | +32.15%

Prior 7-Day Avg 36.42% | 16.74%

Calls: 31.84% | 17.18%

Puts: 40.98% | 16.30%

Current vs 7-Day Avg -54.96% | -46.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($22.02M). Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.4%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 14	56.20	60.20	$58.20	6.9%	--	0.74	16
$210.00	Aug 21	55.80	59.90	$57.85	7.1%	--	0.71	357
$230.00	Aug 21	45.40	49.40	$47.40	8.4%	132	0.63	1.0K
$220.00	Aug 21	49.40	54.00	$51.70	8.9%	1	0.67	671
$200.00	Aug 21	60.90	66.60	$63.75	8.9%	15	0.75	688

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	52.60	55.80	$54.20	5.9%	2	0.51	195
$290.00	Aug 21	65.60	69.80	$67.70	6.2%	1	0.59	26
$292.50	Jul 31	58.70	62.90	$60.80	6.9%	--	0.66	25
$277.50	Aug 7	51.50	55.30	$53.40	7.1%	--	0.57	10
$260.00	Aug 21	45.90	49.50	$47.70	7.5%	29	0.48	213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.65, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 10	45.50	50.80	$48.15	11.0%	--	0.95	16
$200.00	Jul 10	43.10	49.00	$46.05	12.8%	6	0.95	124
$202.50	Jul 10	40.80	46.70	$43.75	13.5%	5	0.94	--
$205.00	Jul 10	38.50	44.50	$41.50	14.5%	1	0.93	6
$207.50	Jul 10	36.10	42.20	$39.15	15.6%	6	0.91	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 10	44.00	49.20	$46.60	11.2%	4	0.90	40
$287.50	Jul 10	41.90	46.90	$44.40	11.3%	--	0.89	18
$285.00	Jul 10	39.30	44.90	$42.10	13.3%	5	0.88	14
$282.50	Jul 10	35.70	42.70	$39.20	17.9%	--	0.86	18
$280.00	Jul 10	35.20	40.10	$37.65	13.0%	2	0.84	68

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 10.4K, top 871)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	9.20	11.30	$10.25	20.5%	871	0.46	150
$260.00	Jul 17	12.50	15.10	$13.80	18.8%	363	0.42	551
$245.00	Jul 10	11.60	13.70	$12.65	16.6%	361	0.53	147
$260.00	Jul 10	5.40	7.50	$6.45	32.6%	248	0.34	423
$247.50	Jul 10	9.50	12.80	$11.15	29.6%	243	0.49	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 10	0.65	1.25	$0.95	63.2%	656	0.06	707
$240.00	Jul 10	8.60	10.70	$9.65	21.8%	277	0.41	288
$262.50	Jul 10	20.70	24.80	$22.75	18.0%	240	0.69	312
$230.00	Jul 10	5.30	6.40	$5.85	18.8%	237	0.28	712
$220.00	Jul 17	8.20	9.10	$8.65	10.4%	220	0.26	648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 19.7%, max 32.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 10	Aug 21	154.2%	116.5%	32.3%	21	812
$210.00	Jul 10	Aug 21	151.5%	117.3%	29.1%	--	408
$220.00	Jul 10	Aug 21	147.2%	114.6%	28.5%	12	772
$255.00	Jul 10	Aug 14	145.7%	115.6%	26.0%	135	242
$242.50	Jul 10	Jul 31	139.0%	110.5%	25.9%	113	76

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 10	Aug 21	154.2%	116.5%	32.3%	728	1.5K
$197.50	Jul 10	Jul 24	159.8%	122.8%	30.1%	12	85
$210.00	Jul 10	Aug 21	151.5%	117.3%	29.1%	125	719
$220.00	Jul 10	Aug 21	147.2%	114.6%	28.5%	251	875
$205.00	Jul 10	Aug 7	152.8%	119.6%	27.7%	89	193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 24.00, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$267.50	$270.00	Jul 31	$0.10	$2.40	$0.10	24.00	$267.60
$285.00	$287.50	Jul 10	$0.15	$2.35	$0.15	15.67	$285.15
$282.50	$285.00	Aug 7	$0.15	$2.35	$0.15	15.67	$282.65
$290.00	$292.50	Jul 10	$0.17	$2.33	$0.17	13.71	$290.17
$250.00	$252.50	Jul 24	$0.20	$2.30	$0.20	11.50	$250.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$202.50	$200.00	Jul 10	$0.13	$2.37	$0.13	18.23	$202.37
$215.00	$212.50	Jul 10	$0.23	$2.27	$0.23	9.87	$214.77
$207.50	$205.00	Jul 10	$0.25	$2.25	$0.25	9.00	$207.25
$217.50	$215.00	Jul 24	$0.25	$2.25	$0.25	9.00	$217.25
$205.00	$202.50	Jul 10	$0.30	$2.20	$0.30	7.33	$204.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 24.00, avg 1.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$207.50	$210.00	Jul 10	$2.40	$2.40	$0.10	24.00	$209.90
$205.00	$207.50	Jul 10	$2.35	$2.35	$0.15	15.67	$207.35
$200.00	$202.50	Jul 10	$2.30	$2.30	$0.20	11.50	$202.30
$212.50	$215.00	Jul 10	$2.30	$2.30	$0.20	11.50	$214.80
$202.50	$205.00	Jul 10	$2.25	$2.25	$0.25	9.00	$204.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$257.50	Jul 24	$2.35	$2.35	$0.15	15.67	$257.65
$287.50	$285.00	Jul 10	$2.30	$2.30	$0.20	11.50	$285.20
$295.00	$290.00	Jul 17	$4.60	$4.60	$0.40	11.50	$290.40
$290.00	$287.50	Jul 10	$2.20	$2.20	$0.30	7.33	$287.80
$245.00	$242.50	Jul 17	$2.20	$2.20	$0.30	7.33	$242.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $6.75, cheapest $2.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 10	Jul 17	$2.65	154.2%	127.4%
$210.00	Jul 10	Jul 17	$4.35	151.5%	127.1%
$295.00	Jul 10	Jul 17	$4.45	134.0%	122.8%
$290.00	Jul 10	Jul 17	$4.65	139.1%	121.8%
$287.50	Jul 10	Jul 17	$4.80	136.4%	120.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 10	Jul 17	$3.15	154.2%	127.4%
$205.00	Jul 10	Jul 17	$3.77	152.8%	127.4%
$290.00	Jul 10	Jul 17	$4.05	139.1%	121.8%
$287.50	Jul 10	Jul 17	$4.20	136.4%	120.2%
$210.00	Jul 10	Jul 17	$4.40	151.5%	127.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 9.98% of stock, avg 20.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Jul 10	$14.95	$9.65	$24.60	$215.40	$264.60	9.98%
$247.50	Jul 10	$11.15	$13.50	$24.65	$222.85	$272.15	10.00%
$250.00	Jul 10	$10.25	$14.45	$24.70	$225.30	$274.70	10.02%
$242.50	Jul 10	$14.00	$10.85	$24.85	$217.65	$267.35	10.09%
$245.00	Jul 10	$12.65	$12.20	$24.85	$220.15	$269.85	10.09%
$252.50	Jul 10	$8.95	$16.40	$25.35	$227.15	$277.85	10.29%
$235.00	Jul 10	$18.35	$7.75	$26.10	$208.90	$261.10	10.59%
$237.50	Jul 10	$17.10	$9.00	$26.10	$211.40	$263.60	10.59%
$255.00	Jul 10	$8.65	$17.60	$26.25	$228.75	$281.25	10.65%
$257.50	Jul 10	$7.20	$19.40	$26.60	$230.90	$284.10	10.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 6.07% of stock, avg 17.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Jul 10	$7.20	$7.75	$14.95	$220.05	$272.45
$257.50	$237.50	Jul 10	$7.20	$9.00	$16.20	$221.30	$273.70
$255.00	$235.00	Jul 10	$8.65	$7.75	$16.40	$218.60	$271.40
$252.50	$235.00	Jul 10	$8.95	$7.75	$16.70	$218.30	$269.20
$257.50	$240.00	Jul 10	$7.20	$9.65	$16.85	$223.15	$274.35
$255.00	$237.50	Jul 10	$8.65	$9.00	$17.65	$219.85	$272.65
$252.50	$237.50	Jul 10	$8.95	$9.00	$17.95	$219.55	$270.45
$250.00	$235.00	Jul 10	$10.25	$7.75	$18.00	$217.00	$268.00
$257.50	$242.50	Jul 10	$7.20	$10.85	$18.05	$224.45	$275.55
$255.00	$240.00	Jul 10	$8.65	$9.65	$18.30	$221.70	$273.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 99.00, avg credit $4.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/220	230/240	Aug 21	$9.90	$0.10	99.00	$210.10	$239.90
230/240	250/260	Aug 21	$9.85	$0.15	65.67	$230.15	$259.85
240/250	270/280	Aug 21	$9.85	$0.15	65.67	$240.15	$279.85
225/230	235/240	Jul 17	$4.85	$0.15	32.33	$225.15	$239.85
200/205	225/230	Jul 31	$4.85	$0.15	32.33	$200.15	$229.85
202/205	218/220	Jul 10	$2.40	$0.10	24.00	$202.60	$219.90
235/238	242/245	Jul 31	$2.40	$0.10	24.00	$235.10	$244.90
210/215	220/225	Aug 7	$4.80	$0.20	24.00	$210.20	$224.80
225/230	245/248	Aug 7	$4.80	$0.20	24.00	$225.20	$249.80
250/260	280/290	Aug 21	$9.60	$0.40	24.00	$250.40	$289.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$270.00	$280.00	Aug 14	$0.05	$9.95	199.00
$285.00	$287.50	$290.00	Jul 10	$0.05	$2.45	49.00
$260.00	$262.50	$265.00	Jul 10	$0.10	$2.40	24.00
$250.00	$252.50	$255.00	Jul 31	$0.10	$2.40	24.00
$220.00	$225.00	$230.00	Aug 7	$0.25	$4.75	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Jul 17	$0.05	$4.95	99.00
$200.00	$205.00	$210.00	Aug 7	$0.05	$4.95	99.00
$220.00	$225.00	$230.00	Jul 17	$0.10	$4.90	49.00
$205.00	$207.50	$210.00	Jul 10	$0.07	$2.43	34.71
$200.00	$205.00	$210.00	Jul 17	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-12.00, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$292.50	$295.00	1:2	Jul 10	-$0.52	$1.98
$290.00	$292.50	1:2	Jul 10	-$1.01	$1.49
$287.50	$290.00	1:2	Jul 10	-$1.25	$1.25
$282.50	$285.00	1:2	Jul 10	-$1.30	$1.20
$285.00	$287.50	1:2	Jul 10	-$1.30	$1.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$230.00	1:2	Aug 14	-$12.00	$18.00
$230.00	$210.00	1:2	Aug 14	-$10.45	$9.55
$205.00	$200.00	1:2	Jul 17	-$3.05	$1.95
$205.00	$202.50	1:2	Jul 10	-$0.78	$1.72
$202.50	$200.00	1:2	Jul 10	-$0.82	$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 13.80%, avg 5.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 21	$34.00	0.56	1.5%	13.80%	15.26%	142	1.3K
$250.00	Aug 14	$31.00	0.55	1.5%	12.58%	14.04%	11	20
$260.00	Aug 21	$30.00	0.52	5.5%	12.18%	17.69%	24	358
$247.50	Aug 7	$29.30	0.55	0.5%	11.89%	12.34%	12	--
$255.00	Aug 14	$29.20	0.53	3.5%	11.85%	15.34%	1	1
$270.00	Aug 21	$28.80	0.48	9.6%	11.69%	21.27%	158	1.0K
$250.00	Aug 7	$28.50	0.54	1.5%	11.57%	13.03%	11	12
$260.00	Aug 14	$27.00	0.51	5.5%	10.96%	16.48%	1	12
$255.00	Aug 7	$25.80	0.51	3.5%	10.47%	13.96%	2	14
$280.00	Aug 21	$25.80	0.45	13.6%	10.47%	24.11%	59	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,970

Total Puts 6,765

Put/Call Ratio 0.68

Net Difference 3,205

Prior's Put/Call Breakdown

Total Calls 15,627

Total Puts 11,371

Put/Call Ratio 0.73

Net Difference 4,256

Prior 7-Day Put/Call Summary

Total Calls 101,901

Total Puts 75,042

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card