CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$241.90 -8.91%

(7/6 18:01) ◀

Tuesday, July 7, 2026 (3:05pm)

▶ (7/7 18:01)

◀ 7/7 15:05 ▶

Option Volume

Detail

ℹ

Current (07/07 3:05pm) 14,521

Calls: 9,009 (62%)

Puts: 5,512 (38%)

Prior (07/06) 25,406

Calls: 14,673 (58%)

Puts: 10,733 (42%)

Current vs Prior -42.84%

Calls: -38.60% (Calls)

Puts: -48.64% (Puts)

Prior 7-Day Total 138,351

Calls: 79,923 (58%)

Puts: 58,428 (42%)

Prior 7-Day Average 19,764

Calls: 11,417 (58%)

Puts: 8,346 (42%)

Current vs Prior 7-Day Avg -26.53%

Calls: -21.10%

Puts: -33.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 3:05pm) $26.83M

Calls: $18.42M (69%)

Puts: $8.42M (31%)

Prior (07/06) $52.54M

Calls: $37.89M (72%)

Puts: $14.65M (28%)

Current vs Prior -48.92%

Calls: -51.38%

Puts: -42.55%

Prior 7-Day Total $268.65M

Calls: $191.99M (71%)

Puts: $76.67M (29%)

Prior 7-Day Average $38.38M

Calls: $27.43M (71%)

Puts: $10.95M (29%)

Current vs Prior 7-Day Avg -30.08%

Calls: -32.84%

Puts: -23.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:05pm) 0.61

Prior (07/06) 0.73

Current vs Prior -16.36%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -17.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 3:05pm) 205,604

Calls: 110,282 (54%)

Puts: 95,322 (46%)

Prior (07/06) 195,316

Calls: 104,817 (54%)

Puts: 90,499 (46%)

Current vs Prior +5.27%

Prior 7-Day Total 1,368,106

Calls: 726,214 (53%)

Puts: 641,892 (47%)

Prior 7-Day Average 195,443

Calls: 103,744 (53%)

Puts: 91,698 (47%)

Current vs Prior 7-Day Avg +5.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.58% | 16.62%16.62% | 34.25%

Prior 2.41% | 12.90%17.08% | 35.36%

Current vs Prior +339.58% | +28.79%-2.68% | -3.14%

Prior 7-Day Avg 6.23% | 13.57%17.08% | 35.36%

Current vs 7-Day Avg +69.74% | +22.50%-2.68% | -3.14%

Prior 7-Day Eod 2.41% | 12.90%-- | --

Current vs 7-Day Eod +339.58% | +28.79%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.40% | 8.96%

Calls: 17.90% | 8.96%

Puts: 14.90% | 8.96%

Prior 118.31% | 14.93%

Calls: 83.67% | 10.06%

Puts: 152.94% | 19.80%

Current vs Prior -86.14% | -39.99%

Prior 7-Day Avg 36.46% | 13.42%

Calls: 33.79% | 11.62%

Puts: 39.12% | 15.22%

Current vs 7-Day Avg -55.02% | -33.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($18.42M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 8.0%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	43.20	45.60	$44.40	5.4%	131	0.63	1.0K
$240.00	Aug 21	38.70	41.00	$39.85	5.8%	38	0.59	445
$220.00	Aug 21	48.10	51.00	$49.55	5.9%	1	0.67	671
$225.00	Jul 17	27.60	29.30	$28.45	6.0%	2	0.67	6
$250.00	Aug 21	34.40	36.60	$35.50	6.2%	141	0.55	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	54.90	56.50	$55.70	2.9%	1	0.53	195
$260.00	Aug 21	48.30	50.00	$49.15	3.5%	29	0.49	213
$250.00	Aug 21	42.00	44.00	$43.00	4.7%	153	0.45	276
$280.00	Jul 24	48.70	51.40	$50.05	5.4%	1	0.67	213
$290.00	Aug 21	67.40	71.20	$69.30	5.5%	1	0.59	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 10	44.80	50.70	$47.75	12.4%	20	0.94	10
$197.50	Jul 10	43.00	48.00	$45.50	11.0%	--	0.93	16
$200.00	Jul 10	40.20	45.90	$43.05	13.2%	4	0.93	124
$202.50	Jul 10	38.00	43.60	$40.80	13.7%	5	0.92	--
$205.00	Jul 10	35.80	41.30	$38.55	14.3%	1	0.91	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 10	46.80	52.70	$49.75	11.9%	4	0.91	40
$287.50	Jul 10	44.00	49.80	$46.90	12.4%	--	0.89	18
$285.00	Jul 10	41.70	47.40	$44.55	12.8%	--	0.88	14
$282.50	Jul 10	39.30	45.20	$42.25	14.0%	--	0.87	18
$280.00	Jul 10	37.10	43.00	$40.05	14.7%	2	0.86	68

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 9.5K, top 859)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	7.70	9.30	$8.50	18.8%	859	0.41	150
$260.00	Jul 17	11.20	12.90	$12.05	14.1%	359	0.39	551
$245.00	Jul 10	9.30	11.20	$10.25	18.5%	342	0.48	147
$247.50	Jul 10	8.70	10.00	$9.35	13.9%	239	0.45	131
$260.00	Jul 10	4.90	5.90	$5.40	18.5%	239	0.30	423

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 10	0.60	1.25	$0.93	69.9%	466	0.06	707
$240.00	Jul 10	10.70	12.30	$11.50	13.9%	275	0.46	288
$262.50	Jul 10	24.60	27.00	$25.80	9.3%	240	0.73	312
$230.00	Jul 10	6.50	7.70	$7.10	16.9%	231	0.33	712
$220.00	Jul 17	9.30	10.60	$9.95	13.1%	207	0.29	648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 18.9%, max 27.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	145.0%	113.8%	27.5%	132	682
$195.00	Jul 10	Aug 21	145.0%	116.6%	24.4%	22	135
$285.00	Jul 10	Jul 31	145.8%	117.6%	24.0%	104	498
$240.00	Jul 10	Aug 21	138.9%	112.2%	23.9%	115	532
$230.00	Jul 10	Aug 21	139.1%	112.5%	23.6%	134	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	145.0%	113.8%	27.5%	5	66
$195.00	Jul 10	Aug 21	145.0%	116.6%	24.4%	127	364
$240.00	Jul 10	Aug 21	138.9%	112.2%	23.9%	301	460
$230.00	Jul 10	Aug 21	139.1%	112.5%	23.6%	255	1.1K
$210.00	Jul 10	Aug 21	140.2%	113.8%	23.2%	111	719

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 24.00, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$257.50	Aug 7	$0.10	$2.40	$0.10	24.00	$255.10
$282.50	$285.00	Jul 10	$0.12	$2.38	$0.12	19.83	$282.62
$275.00	$277.50	Jul 10	$0.18	$2.32	$0.18	12.89	$275.18
$287.50	$290.00	Jul 10	$0.20	$2.30	$0.20	11.50	$287.70
$282.50	$290.00	Aug 7	$0.65	$6.85	$0.65	10.54	$283.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$197.50	Jul 10	$0.10	$2.40	$0.10	24.00	$199.90
$205.00	$202.50	Jul 10	$0.12	$2.38	$0.12	19.83	$204.88
$202.50	$200.00	Jul 10	$0.15	$2.35	$0.15	15.67	$202.35
$232.50	$230.00	Jul 31	$0.15	$2.35	$0.15	15.67	$232.35
$197.50	$195.00	Jul 10	$0.18	$2.32	$0.18	12.89	$197.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 15.67, avg 1.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$212.50	Jul 10	$2.35	$2.35	$0.15	15.67	$212.35
$195.00	$200.00	Jul 17	$4.65	$4.65	$0.35	13.29	$199.65
$195.00	$197.50	Jul 10	$2.25	$2.25	$0.25	9.00	$197.25
$200.00	$202.50	Jul 10	$2.25	$2.25	$0.25	9.00	$202.25
$202.50	$205.00	Jul 10	$2.25	$2.25	$0.25	9.00	$204.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$287.50	$285.00	Jul 10	$2.35	$2.35	$0.15	15.67	$285.15
$235.00	$232.50	Jul 31	$2.35	$2.35	$0.15	15.67	$232.65
$260.00	$257.50	Jul 31	$2.35	$2.35	$0.15	15.67	$257.65
$285.00	$282.50	Jul 10	$2.30	$2.30	$0.20	11.50	$282.70
$282.50	$280.00	Jul 10	$2.20	$2.20	$0.30	7.33	$280.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $6.58, cheapest $2.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 10	Jul 17	$3.35	145.0%	125.3%
$200.00	Jul 10	Jul 17	$3.40	141.7%	126.0%
$290.00	Jul 10	Jul 17	$3.92	145.0%	122.2%
$287.50	Jul 10	Jul 17	$4.22	145.1%	123.0%
$285.00	Jul 10	Jul 17	$4.37	145.8%	122.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 10	Jul 17	$2.95	145.0%	125.3%
$290.00	Jul 10	Jul 17	$3.15	145.0%	122.2%
$200.00	Jul 10	Jul 17	$3.72	141.7%	126.0%
$287.50	Jul 10	Jul 17	$3.90	145.1%	123.0%
$277.50	Jul 10	Jul 17	$3.95	140.7%	123.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 10.05% of stock, avg 20.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Jul 10	$14.20	$10.10	$24.30	$213.20	$261.80	10.05%
$245.00	Jul 10	$10.25	$14.05	$24.30	$220.70	$269.30	10.05%
$240.00	Jul 10	$12.85	$11.50	$24.35	$215.65	$264.35	10.07%
$242.50	Jul 10	$11.70	$12.75	$24.45	$218.05	$266.95	10.11%
$235.00	Jul 10	$15.50	$9.00	$24.50	$210.50	$259.50	10.13%
$247.50	Jul 10	$9.35	$15.35	$24.70	$222.80	$272.20	10.21%
$250.00	Jul 10	$8.50	$17.00	$25.50	$224.50	$275.50	10.54%
$230.00	Jul 10	$18.80	$7.10	$25.90	$204.10	$255.90	10.71%
$252.50	Jul 10	$7.50	$18.40	$25.90	$226.60	$278.40	10.71%
$227.50	Jul 10	$20.00	$6.15	$26.15	$201.35	$253.65	10.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 6.24% of stock, avg 17.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Jul 10	$7.05	$8.05	$15.10	$217.40	$270.10
$252.50	$232.50	Jul 10	$7.50	$8.05	$15.55	$216.95	$268.05
$255.00	$235.00	Jul 10	$7.05	$9.00	$16.05	$218.95	$271.05
$252.50	$235.00	Jul 10	$7.50	$9.00	$16.50	$218.50	$269.00
$250.00	$232.50	Jul 10	$8.50	$8.05	$16.55	$215.95	$266.55
$255.00	$237.50	Jul 10	$7.05	$10.10	$17.15	$220.35	$272.15
$247.50	$232.50	Jul 10	$9.35	$8.05	$17.40	$215.10	$264.90
$250.00	$235.00	Jul 10	$8.50	$9.00	$17.50	$217.50	$267.50
$252.50	$237.50	Jul 10	$7.50	$10.10	$17.60	$219.90	$270.10
$245.00	$232.50	Jul 10	$10.25	$8.05	$18.30	$214.20	$263.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 65.67, avg credit $3.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/250	260/270	Aug 21	$9.85	$0.15	65.67	$240.15	$269.85
220/225	232/238	Jul 31	$4.85	$0.15	32.33	$220.15	$237.35
210/220	230/240	Aug 21	$9.65	$0.35	27.57	$210.35	$239.65
240/250	270/280	Aug 21	$9.65	$0.35	27.57	$240.35	$279.65
200/202	205/208	Jul 10	$2.40	$0.10	24.00	$200.10	$207.40
220/225	230/235	Jul 17	$4.80	$0.20	24.00	$220.20	$234.80
230/232	238/240	Jul 31	$2.40	$0.10	24.00	$230.10	$239.90
195/200	220/225	Jul 17	$4.75	$0.25	19.00	$195.25	$224.75
210/220	240/250	Aug 21	$9.45	$0.55	17.18	$210.55	$249.45
198/200	202/205	Jul 10	$2.35	$0.15	15.67	$197.65	$204.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$247.50	$250.00	Jul 10	$0.05	$2.45	49.00
$285.00	$287.50	$290.00	Jul 10	$0.05	$2.45	49.00
$260.00	$262.50	$265.00	Jul 24	$0.05	$2.45	49.00
$277.50	$280.00	$282.50	Jul 24	$0.05	$2.45	49.00
$230.00	$240.00	$250.00	Aug 21	$0.20	$9.80	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$197.50	$200.00	$202.50	Jul 10	$0.05	$2.45	49.00
$240.00	$242.50	$245.00	Jul 10	$0.05	$2.45	49.00
$257.50	$260.00	$262.50	Jul 10	$0.05	$2.45	49.00
$267.50	$270.00	$272.50	Jul 10	$0.05	$2.45	49.00
$282.50	$285.00	$287.50	Jul 10	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.55, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$280.00	1:2	Aug 14	-$18.25	$1.75
$287.50	$290.00	1:2	Jul 10	-$1.13	$1.37
$285.00	$287.50	1:2	Jul 10	-$1.28	$1.22
$277.50	$280.00	1:2	Jul 10	-$1.61	$0.89
$282.50	$285.00	1:2	Jul 10	-$1.66	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$195.00	1:2	Jul 17	-$2.55	$2.45
$197.50	$195.00	1:2	Jul 10	-$0.47	$2.03
$207.50	$205.00	1:2	Jul 10	-$0.70	$1.80
$200.00	$197.50	1:2	Jul 10	-$0.73	$1.77
$202.50	$200.00	1:2	Jul 10	-$0.78	$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 14.22%, avg 6.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 21	$34.40	0.55	3.4%	14.22%	17.57%	141	1.3K
$245.00	Aug 14	$33.70	0.57	1.3%	13.93%	15.21%	31	2
$250.00	Aug 14	$31.50	0.55	3.4%	13.02%	16.37%	11	20
$260.00	Aug 21	$30.70	0.51	7.5%	12.69%	20.17%	24	358
$245.00	Aug 7	$30.30	0.56	1.3%	12.53%	13.81%	10	6
$255.00	Aug 14	$29.60	0.53	5.4%	12.24%	17.65%	1	1
$247.50	Aug 7	$29.10	0.55	2.3%	12.03%	14.34%	11	--
$250.00	Aug 7	$28.10	0.54	3.4%	11.62%	14.96%	9	12
$242.50	Jul 31	$27.80	0.57	0.2%	11.49%	11.74%	--	21
$260.00	Aug 14	$27.80	0.51	7.5%	11.49%	18.97%	1	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,009

Total Puts 5,512

Put/Call Ratio 0.61

Net Difference 3,497

Prior's Put/Call Breakdown

Total Calls 14,673

Total Puts 10,733

Put/Call Ratio 0.73

Net Difference 3,940

Prior 7-Day Put/Call Summary

Total Calls 79,923

Total Puts 58,428

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card