CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$265.55 +9.77%

$266.19 (+0.24%)🌙

as of 07/06 06:01 PM

(7/6 15:05) ◀

Monday, July 6, 2026 (6:01pm)

▶ (7/7 15:05)

◀ 7/6 18:01 ▶

Option Volume

Detail

ℹ

Current (07/06) 26,998

Calls: 15,627 (58%)

Puts: 11,371 (42%)

Prior (07/02) 34,890

Calls: 19,548 (56%)

Puts: 15,342 (44%)

Current vs Prior -22.62%

Calls: -20.06% (Calls)

Puts: -25.88% (Puts)

Prior 7-Day Total 149,945

Calls: 86,274 (58%)

Puts: 63,671 (42%)

Prior 7-Day Average 24,990

Calls: 12,324 (58%)

Puts: 9,095 (42%)

Current vs Prior 7-Day Avg +8.03%

Calls: +26.79%

Puts: +25.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $56.99M

Calls: $41.55M (73%)

Puts: $15.45M (27%)

Prior (07/02) $72.16M

Calls: $47.11M (65%)

Puts: $25.05M (35%)

Current vs Prior -21.02%

Calls: -11.81%

Puts: -38.35%

Prior 7-Day Total $292.56M

Calls: $205.86M (70%)

Puts: $86.70M (30%)

Prior 7-Day Average $48.76M

Calls: $29.41M (70%)

Puts: $12.39M (30%)

Current vs Prior 7-Day Avg +16.88%

Calls: +41.27%

Puts: +24.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.73

Prior (07/02) 0.78

Current vs Prior -7.29%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -1.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06) 195,316

Calls: 104,817 (54%)

Puts: 90,499 (46%)

Prior (07/02) 204,709

Calls: 110,652 (54%)

Puts: 94,057 (46%)

Current vs Prior -4.59%

Prior 7-Day Total 1,077,804

Calls: 580,039 (54%)

Puts: 497,765 (46%)

Prior 7-Day Average 179,634

Calls: 96,673 (54%)

Puts: 82,960 (46%)

Current vs Prior 7-Day Avg +8.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 11.96% | 17.93%17.93% | 35.17%

Prior 13.04% | 19.22%-- | --

Current vs Prior -8.32% | -6.75%-- | --

Prior 7-Day Avg 8.98% | 15.74%-- | --

Current vs 7-Day Avg +33.20% | +13.87%-- | --

Prior 7-Day Eod 13.04% | 19.22%-- | --

Current vs 7-Day Eod -8.32% | -6.75%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.10% | 6.78%

Calls: 9.27% | 9.48%

Puts: 8.93% | 4.08%

Prior 118.31% | 14.93%

Calls: 83.67% | 10.06%

Puts: 152.94% | 19.80%

Current vs Prior -92.31% | -54.59%

Prior 7-Day Avg 40.97% | 18.40%

Calls: 35.61% | 18.46%

Puts: 46.33% | 18.33%

Current vs 7-Day Avg -77.79% | -63.15%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($41.55M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 8.6%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	31.00	32.70	$31.85	5.3%	6	0.54	63
$280.00	Jul 31	26.60	28.50	$27.55	6.9%	92	0.50	305
$265.00	Jul 31	33.10	35.80	$34.45	7.8%	19	0.57	26
$290.00	Jul 31	23.20	25.10	$24.15	7.9%	--	0.45	14
$262.50	Jul 24	29.50	32.00	$30.75	8.1%	11	0.57	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 24	30.20	31.90	$31.05	5.5%	4	0.47	21
$237.50	Jul 24	15.00	16.00	$15.50	6.5%	15	0.29	217
$257.50	Jul 24	23.60	25.20	$24.40	6.6%	--	0.40	62
$270.00	Jul 17	24.30	26.00	$25.15	6.8%	274	0.49	2.4K
$300.00	Jul 17	43.50	46.60	$45.05	6.9%	6	0.67	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 10	50.50	58.20	$54.35	14.2%	--	0.94	11
$215.00	Jul 10	48.50	55.80	$52.15	14.0%	--	0.93	23
$220.00	Jul 10	43.70	51.60	$47.65	16.6%	2	0.91	103
$222.50	Jul 10	43.40	49.40	$46.40	12.9%	1	0.90	145
$225.00	Jul 10	39.10	47.20	$43.15	18.8%	--	0.88	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 10	50.10	57.60	$53.85	13.9%	10	0.88	--
$315.00	Jul 10	47.30	53.60	$50.45	12.5%	6	0.88	24
$312.50	Jul 10	45.50	52.10	$48.80	13.5%	16	0.87	--
$310.00	Jul 10	43.30	47.70	$45.50	9.7%	7	0.85	--
$307.50	Jul 10	43.30	46.60	$44.95	7.3%	11	0.83	1

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 15.3K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 10	3.50	4.40	$3.95	22.8%	844	0.21	282
$270.00	Jul 10	12.70	14.00	$13.35	9.7%	615	0.49	529
$280.00	Jul 10	8.30	9.70	$9.00	15.6%	558	0.38	299
$300.00	Jul 31	19.80	24.40	$22.10	20.8%	384	0.42	523
$290.00	Jul 10	5.50	7.10	$6.30	25.4%	342	0.29	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Jul 17	13.40	15.90	$14.65	17.1%	2.2K	0.33	20
$230.00	Jul 10	3.00	3.50	$3.25	15.4%	355	0.15	538
$262.50	Jul 10	12.40	14.60	$13.50	16.3%	309	0.44	66
$270.00	Jul 17	24.30	26.00	$25.15	6.8%	274	0.49	2.4K
$250.00	Jul 10	7.30	9.00	$8.15	20.9%	254	0.31	393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 15.8%, max 26.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 10	Aug 7	146.5%	115.4%	26.9%	3	24
$245.00	Jul 10	Aug 14	140.7%	113.3%	24.2%	122	174
$230.00	Jul 10	Aug 14	144.4%	116.7%	23.7%	43	74
$240.00	Jul 10	Aug 7	142.4%	116.3%	22.4%	21	231
$225.00	Jul 10	Aug 14	145.4%	119.2%	22.0%	50	16

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 10	Aug 14	146.5%	116.3%	26.0%	77	310
$230.00	Jul 10	Aug 14	144.4%	116.7%	23.7%	359	540
$245.00	Jul 10	Aug 7	140.7%	115.1%	22.2%	31	122
$225.00	Jul 10	Aug 14	145.4%	119.2%	22.0%	161	165
$237.50	Jul 10	Jul 31	141.5%	116.3%	21.7%	113	199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 24.00, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Jul 17	$0.20	$4.80	$0.20	24.00	$310.20
$267.50	$270.00	Jul 24	$0.15	$2.35	$0.15	15.67	$267.65
$312.50	$315.00	Jul 10	$0.18	$2.32	$0.18	12.89	$312.68
$315.00	$317.50	Jul 10	$0.18	$2.32	$0.18	12.89	$315.18
$300.00	$302.50	Jul 10	$0.20	$2.30	$0.20	11.50	$300.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$212.50	Jul 10	$0.18	$2.32	$0.18	12.89	$214.82
$222.50	$220.00	Jul 24	$0.20	$2.30	$0.20	11.50	$222.30
$230.00	$225.00	Aug 7	$0.45	$4.55	$0.45	10.11	$229.55
$222.50	$220.00	Jul 10	$0.25	$2.25	$0.25	9.00	$222.25
$247.50	$245.00	Jul 17	$0.25	$2.25	$0.25	9.00	$247.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 15.67, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$257.50	$260.00	Jul 24	$2.30	$2.30	$0.20	11.50	$259.80
$215.00	$220.00	Jul 10	$4.50	$4.50	$0.50	9.00	$219.50
$212.50	$215.00	Jul 10	$2.20	$2.20	$0.30	7.33	$214.70
$225.00	$227.50	Jul 10	$2.20	$2.20	$0.30	7.33	$227.20
$230.00	$235.00	Jul 10	$4.40	$4.40	$0.60	7.33	$234.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$242.50	Jul 17	$2.35	$2.35	$0.15	15.67	$242.65
$305.00	$300.00	Jul 10	$4.50	$4.50	$0.50	9.00	$300.50
$307.50	$305.00	Jul 10	$2.15	$2.15	$0.35	6.14	$305.35
$280.00	$277.50	Aug 7	$2.15	$2.15	$0.35	6.14	$277.85
$262.50	$260.00	Jul 17	$2.10	$2.10	$0.40	5.25	$260.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $7.77, cheapest $3.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 10	Jul 17	$4.15	146.5%	128.5%
$230.00	Jul 10	Jul 17	$5.05	144.4%	127.5%
$220.00	Jul 10	Jul 17	$5.15	143.6%	127.9%
$310.00	Jul 10	Jul 17	$5.22	133.3%	119.8%
$315.00	Jul 10	Jul 17	$5.60	132.7%	125.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 10	Jul 17	$3.47	146.5%	128.5%
$220.00	Jul 10	Jul 17	$4.07	143.6%	127.9%
$225.00	Jul 10	Jul 17	$4.97	145.4%	131.3%
$230.00	Jul 10	Jul 17	$5.10	144.4%	127.5%
$235.00	Jul 10	Jul 17	$5.60	142.6%	126.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 11.33% of stock, avg 21.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Jul 10	$14.10	$16.00	$30.10	$237.40	$297.60	11.33%
$260.00	Jul 10	$18.05	$12.15	$30.20	$229.80	$290.20	11.37%
$272.50	Jul 10	$11.45	$18.80	$30.25	$242.25	$302.75	11.39%
$262.50	Jul 10	$16.85	$13.50	$30.35	$232.15	$292.85	11.43%
$265.00	Jul 10	$15.75	$14.65	$30.40	$234.60	$295.40	11.45%
$270.00	Jul 10	$13.35	$17.25	$30.60	$239.40	$300.60	11.52%
$257.50	Jul 10	$19.55	$11.25	$30.80	$226.70	$288.30	11.60%
$255.00	Jul 10	$21.20	$10.10	$31.30	$223.70	$286.30	11.79%
$252.50	Jul 10	$22.25	$9.15	$31.40	$221.10	$283.90	11.82%
$275.00	Jul 10	$11.10	$20.40	$31.50	$243.50	$306.50	11.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 7.63% of stock, avg 18.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Jul 10	$9.00	$11.25	$20.25	$237.25	$300.25
$277.50	$257.50	Jul 10	$9.80	$11.25	$21.05	$236.45	$298.55
$280.00	$260.00	Jul 10	$9.00	$12.15	$21.15	$238.85	$301.15
$277.50	$260.00	Jul 10	$9.80	$12.15	$21.95	$238.05	$299.45
$275.00	$257.50	Jul 10	$11.10	$11.25	$22.35	$235.15	$297.35
$280.00	$262.50	Jul 10	$9.00	$13.50	$22.50	$240.00	$302.50
$272.50	$257.50	Jul 10	$11.45	$11.25	$22.70	$234.80	$295.20
$275.00	$260.00	Jul 10	$11.10	$12.15	$23.25	$236.75	$298.25
$277.50	$262.50	Jul 10	$9.80	$13.50	$23.30	$239.20	$300.80
$272.50	$260.00	Jul 10	$11.45	$12.15	$23.60	$236.40	$296.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 49.00, avg credit $3.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
222/225	230/235	Jul 10	$4.90	$0.10	49.00	$220.10	$234.90
215/220	238/240	Jul 31	$4.90	$0.10	49.00	$215.10	$242.40
215/220	245/250	Aug 7	$4.85	$0.15	32.33	$215.15	$249.85
230/235	255/260	Aug 14	$4.85	$0.15	32.33	$230.15	$259.85
222/225	240/242	Jul 10	$2.40	$0.10	24.00	$222.60	$242.40
230/232	238/240	Jul 10	$2.40	$0.10	24.00	$230.10	$239.90
235/238	240/242	Jul 10	$2.40	$0.10	24.00	$235.10	$242.40
215/218	238/240	Jul 24	$2.40	$0.10	24.00	$215.10	$239.90
230/235	245/250	Aug 14	$4.80	$0.20	24.00	$230.20	$249.80
212/215	225/228	Jul 10	$2.38	$0.12	19.83	$212.62	$227.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$287.50	$290.00	$292.50	Jul 10	$0.05	$2.45	49.00
$215.00	$220.00	$225.00	Jul 31	$0.15	$4.85	32.33
$215.00	$220.00	$225.00	Aug 7	$0.15	$4.85	32.33
$242.50	$245.00	$247.50	Jul 10	$0.10	$2.40	24.00
$260.00	$262.50	$265.00	Jul 10	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$212.50	$215.00	$217.50	Jul 10	$0.14	$2.36	16.86
$280.00	$282.50	$285.00	Jul 10	$0.15	$2.35	15.67
$287.50	$290.00	$292.50	Jul 10	$0.15	$2.35	15.67
$250.00	$252.50	$255.00	Jul 17	$0.15	$2.35	15.67
$245.00	$247.50	$250.00	Jul 31	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.97, 13 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$317.50	1:2	Jul 10	-$1.74	$0.76
$310.00	$312.50	1:2	Jul 10	-$1.88	$0.62
$312.50	$315.00	1:2	Jul 10	-$1.92	$0.58
$307.50	$310.00	1:2	Jul 10	-$2.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$212.50	1:2	Jul 10	-$0.97	$1.53
$217.50	$215.00	1:2	Jul 10	-$1.01	$1.49
$220.00	$215.00	1:2	Jul 17	-$3.80	$1.20
$222.50	$220.00	1:2	Jul 10	-$1.48	$1.02
$225.00	$222.50	1:2	Jul 10	-$1.48	$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 13.78%, avg 6.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 14	$36.60	0.56	1.7%	13.78%	15.46%	5	2
$275.00	Aug 14	$34.50	0.55	3.6%	12.99%	16.55%	8	--
$267.50	Aug 7	$34.20	0.57	0.7%	12.88%	13.61%	1	3
$280.00	Aug 14	$32.80	0.53	5.4%	12.35%	17.79%	1	1
$270.00	Aug 7	$32.70	0.56	1.7%	12.31%	13.99%	4	15
$270.00	Jul 31	$31.00	0.54	1.7%	11.67%	13.35%	6	63
$275.00	Aug 7	$30.90	0.54	3.6%	11.64%	15.19%	9	2
$285.00	Aug 14	$30.70	0.51	7.3%	11.56%	18.89%	1	--
$277.50	Aug 7	$29.90	0.53	4.5%	11.26%	15.76%	2	2
$267.50	Jul 31	$29.00	0.55	0.7%	10.92%	11.66%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,627

Total Puts 11,371

Put/Call Ratio 0.73

Net Difference 4,256

Prior's Put/Call Breakdown

Total Calls 19,548

Total Puts 15,342

Put/Call Ratio 0.78

Net Difference 4,206

Prior 7-Day Put/Call Summary

Total Calls 86,274

Total Puts 63,671

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card