CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$265.00 +9.54%

(7/2 18:01) ◀

Monday, July 6, 2026 (3:05pm)

▶ (7/6 18:01)

◀ 7/6 15:05 ▶

Option Volume

Detail

ℹ

Current (07/06 3:05pm) 25,406

Calls: 14,673 (58%)

Puts: 10,733 (42%)

Prior (07/02) 27,667

Calls: 14,524 (52%)

Puts: 13,143 (48%)

Current vs Prior -8.17%

Calls: +1.03% (Calls)

Puts: -18.34% (Puts)

Prior 7-Day Total 135,046

Calls: 78,225 (58%)

Puts: 56,821 (42%)

Prior 7-Day Average 19,292

Calls: 11,175 (58%)

Puts: 8,117 (42%)

Current vs Prior 7-Day Avg +31.69%

Calls: +31.30%

Puts: +32.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:05pm) $52.54M

Calls: $37.89M (72%)

Puts: $14.65M (28%)

Prior (07/02) $55.69M

Calls: $31.53M (57%)

Puts: $24.16M (43%)

Current vs Prior -5.66%

Calls: +20.16%

Puts: -39.36%

Prior 7-Day Total $272.58M

Calls: $198.95M (73%)

Puts: $73.63M (27%)

Prior 7-Day Average $38.94M

Calls: $28.42M (73%)

Puts: $10.52M (27%)

Current vs Prior 7-Day Avg +34.91%

Calls: +33.30%

Puts: +39.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:05pm) 0.73

Prior (07/02) 0.90

Current vs Prior -19.17%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -1.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06 3:05pm) 195,316

Calls: 104,817 (54%)

Puts: 90,499 (46%)

Prior (07/02) 204,709

Calls: 110,652 (54%)

Puts: 94,057 (46%)

Current vs Prior -4.59%

Prior 7-Day Total 1,345,557

Calls: 712,027 (53%)

Puts: 633,530 (47%)

Prior 7-Day Average 192,222

Calls: 101,718 (53%)

Puts: 90,504 (47%)

Current vs Prior 7-Day Avg +1.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 11.19% | 17.08%17.08% | 35.36%

Prior 5.75% | 13.62%-- | --

Current vs Prior +94.74% | +25.36%-- | --

Prior 7-Day Avg 7.46% | 13.98%-- | --

Current vs 7-Day Avg +49.99% | +22.14%-- | --

Prior 7-Day Eod 5.75% | 13.62%-- | --

Current vs 7-Day Eod +94.74% | +25.36%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.10% | 6.78%

Calls: 9.27% | 9.48%

Puts: 8.93% | 4.08%

Prior 17.20% | 10.04%

Calls: 16.90% | 8.45%

Puts: 17.50% | 11.63%

Current vs Prior -47.09% | -32.47%

Prior 7-Day Avg 21.71% | 12.78%

Calls: 24.17% | 11.90%

Puts: 19.25% | 13.66%

Current vs 7-Day Avg -58.09% | -46.95%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($37.89M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 7.3%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 10	32.00	33.60	$32.80	4.9%	3	0.80	135
$235.00	Jul 10	33.90	35.60	$34.75	4.9%	18	0.82	52
$255.00	Jul 17	27.50	29.00	$28.25	5.3%	5	0.62	89
$240.00	Jul 10	30.00	31.70	$30.85	5.5%	20	0.78	101
$242.50	Jul 10	28.20	29.80	$29.00	5.5%	43	0.76	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	49.30	51.00	$50.15	3.4%	--	0.62	46
$260.00	Jul 24	24.80	25.80	$25.30	4.0%	--	0.42	23
$285.00	Jul 24	39.20	40.80	$40.00	4.0%	2	0.55	3
$295.00	Jul 24	45.80	47.70	$46.75	4.1%	1	0.60	3
$265.00	Jul 17	21.60	22.50	$22.05	4.1%	35	0.45	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 10	51.70	57.50	$54.60	10.6%	--	0.94	11
$215.00	Jul 10	49.40	55.20	$52.30	11.1%	--	0.93	23
$220.00	Jul 10	44.50	51.40	$47.95	14.4%	2	0.91	103
$222.50	Jul 10	42.30	48.30	$45.30	13.2%	--	0.90	145
$225.00	Jul 10	40.10	46.40	$43.25	14.6%	--	0.89	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 10	51.20	56.70	$53.95	10.2%	10	0.88	--
$315.00	Jul 10	48.90	53.80	$51.35	9.5%	6	0.87	24
$312.50	Jul 10	46.50	52.00	$49.25	11.2%	16	0.86	--
$310.00	Jul 10	44.80	48.30	$46.55	7.5%	7	0.85	--
$307.50	Jul 10	43.90	45.90	$44.90	4.5%	11	0.83	1

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 14.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 10	3.80	4.80	$4.30	23.3%	817	0.21	282
$270.00	Jul 10	12.00	13.50	$12.75	11.8%	599	0.48	529
$280.00	Jul 10	8.40	9.70	$9.05	14.4%	517	0.38	299
$290.00	Jul 10	5.70	6.40	$6.05	11.6%	325	0.28	192
$260.00	Aug 7	37.40	42.30	$39.85	12.3%	306	0.59	368

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Jul 17	13.20	14.80	$14.00	11.4%	2.2K	0.33	20
$230.00	Jul 10	2.65	3.60	$3.13	30.4%	352	0.15	538
$262.50	Jul 10	12.70	14.40	$13.55	12.5%	305	0.44	66
$270.00	Jul 17	24.20	25.70	$24.95	6.0%	273	0.49	2.4K
$220.00	Jul 10	1.50	2.05	$1.78	30.9%	239	0.09	396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 13.6%, max 24.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 10	Aug 7	143.9%	115.8%	24.3%	3	24
$220.00	Jul 10	Aug 14	141.4%	116.8%	21.1%	12	104
$230.00	Jul 10	Aug 14	139.0%	115.0%	20.9%	43	74
$225.00	Jul 10	Aug 14	139.3%	116.9%	19.1%	50	16
$240.00	Jul 10	Aug 7	136.9%	116.5%	17.5%	21	231

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 10	Aug 7	143.9%	115.8%	24.3%	73	343
$220.00	Jul 10	Aug 14	141.4%	116.8%	21.1%	245	398
$230.00	Jul 10	Aug 14	139.0%	115.0%	20.9%	356	540
$225.00	Jul 10	Aug 14	139.3%	116.9%	19.1%	158	165
$247.50	Jul 10	Aug 7	135.2%	114.3%	18.2%	38	41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 12.89, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$312.50	Jul 10	$0.20	$2.30	$0.20	11.50	$310.20
$315.00	$317.50	Jul 10	$0.20	$2.30	$0.20	11.50	$315.20
$312.50	$315.00	Jul 10	$0.25	$2.25	$0.25	9.00	$312.75
$305.00	$307.50	Jul 10	$0.27	$2.23	$0.27	8.26	$305.27
$290.00	$292.50	Jul 10	$0.30	$2.20	$0.30	7.33	$290.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$217.50	Jul 10	$0.18	$2.32	$0.18	12.89	$219.82
$215.00	$212.50	Jul 10	$0.20	$2.30	$0.20	11.50	$214.80
$217.50	$215.00	Jul 10	$0.25	$2.25	$0.25	9.00	$217.25
$225.00	$222.50	Jul 10	$0.25	$2.25	$0.25	9.00	$224.75
$222.50	$220.00	Jul 10	$0.30	$2.20	$0.30	7.33	$222.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 24.00, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$212.50	$215.00	Jul 10	$2.30	$2.30	$0.20	11.50	$214.80
$230.00	$235.00	Jul 10	$4.60	$4.60	$0.40	11.50	$234.60
$215.00	$220.00	Jul 10	$4.35	$4.35	$0.65	6.69	$219.35
$220.00	$230.00	Jul 17	$8.60	$8.60	$1.40	6.14	$228.60
$222.50	$225.00	Jul 10	$2.05	$2.05	$0.45	4.56	$224.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$307.50	$305.00	Jul 10	$2.40	$2.40	$0.10	24.00	$305.10
$250.00	$247.50	Jul 31	$2.20	$2.20	$0.30	7.33	$247.80
$300.00	$295.00	Jul 10	$4.20	$4.20	$0.80	5.25	$295.80
$315.00	$312.50	Jul 10	$2.10	$2.10	$0.40	5.25	$312.90
$305.00	$300.00	Jul 10	$4.05	$4.05	$0.95	4.26	$300.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $7.47, cheapest $3.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 10	Jul 17	$3.35	143.9%	127.8%
$220.00	Jul 10	Jul 17	$4.35	141.4%	127.2%
$230.00	Jul 10	Jul 17	$4.35	139.0%	124.2%
$315.00	Jul 10	Jul 17	$5.05	134.5%	121.6%
$310.00	Jul 10	Jul 17	$5.60	132.9%	121.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 10	Jul 17	$3.45	143.9%	127.8%
$220.00	Jul 10	Jul 17	$4.02	141.4%	127.2%
$225.00	Jul 10	Jul 17	$4.42	139.3%	125.0%
$230.00	Jul 10	Jul 17	$4.87	139.0%	124.2%
$235.00	Jul 10	Jul 17	$5.65	137.1%	125.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 11.19% of stock, avg 20.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$265.00	Jul 10	$15.10	$14.55	$29.65	$235.35	$294.65	11.19%
$260.00	Jul 10	$17.80	$12.20	$30.00	$230.00	$290.00	11.32%
$262.50	Jul 10	$16.50	$13.55	$30.05	$232.45	$292.55	11.34%
$267.50	Jul 10	$14.05	$16.00	$30.05	$237.45	$297.55	11.34%
$270.00	Jul 10	$12.75	$17.40	$30.15	$239.85	$300.15	11.38%
$257.50	Jul 10	$19.25	$10.95	$30.20	$227.30	$287.70	11.40%
$255.00	Jul 10	$20.65	$9.75	$30.40	$224.60	$285.40	11.47%
$272.50	Jul 10	$11.95	$18.85	$30.80	$241.70	$303.30	11.62%
$275.00	Jul 10	$10.55	$20.30	$30.85	$244.15	$305.85	11.64%
$252.50	Jul 10	$22.15	$9.00	$31.15	$221.35	$283.65	11.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 7.55% of stock, avg 18.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Jul 10	$9.05	$10.95	$20.00	$237.50	$300.00
$277.50	$257.50	Jul 10	$9.95	$10.95	$20.90	$236.60	$298.40
$280.00	$260.00	Jul 10	$9.05	$12.20	$21.25	$238.75	$301.25
$275.00	$257.50	Jul 10	$10.55	$10.95	$21.50	$236.00	$296.50
$277.50	$260.00	Jul 10	$9.95	$12.20	$22.15	$237.85	$299.65
$280.00	$262.50	Jul 10	$9.05	$13.55	$22.60	$239.90	$302.60
$275.00	$260.00	Jul 10	$10.55	$12.20	$22.75	$237.25	$297.75
$272.50	$257.50	Jul 10	$11.95	$10.95	$22.90	$234.60	$295.40
$277.50	$262.50	Jul 10	$9.95	$13.55	$23.50	$239.00	$301.00
$280.00	$265.00	Jul 10	$9.05	$14.55	$23.60	$241.40	$303.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 49.00, avg credit $3.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/222	230/235	Jul 24	$4.90	$0.10	49.00	$217.60	$234.90
240/245	255/260	Aug 7	$4.90	$0.10	49.00	$240.10	$259.90
215/218	230/235	Jul 10	$4.85	$0.15	32.33	$212.65	$234.85
222/225	230/235	Jul 10	$4.85	$0.15	32.33	$220.15	$234.85
215/220	240/245	Aug 7	$4.85	$0.15	32.33	$215.15	$244.85
230/235	260/265	Aug 14	$4.85	$0.15	32.33	$230.15	$264.85
212/215	230/235	Jul 10	$4.80	$0.20	24.00	$210.20	$234.80
242/245	252/255	Jul 17	$2.40	$0.10	24.00	$242.60	$254.90
222/225	230/235	Jul 24	$4.80	$0.20	24.00	$220.20	$234.80
225/228	245/248	Jul 24	$2.40	$0.10	24.00	$225.10	$247.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Aug 7	$0.05	$4.95	99.00
$242.50	$245.00	$247.50	Jul 10	$0.05	$2.45	49.00
$272.50	$275.00	$277.50	Jul 24	$0.05	$2.45	49.00
$287.50	$290.00	$292.50	Jul 24	$0.05	$2.45	49.00
$245.00	$250.00	$255.00	Aug 7	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$257.50	$260.00	Jul 10	$0.05	$2.45	49.00
$267.50	$270.00	$272.50	Jul 10	$0.05	$2.45	49.00
$257.50	$260.00	$262.50	Jul 10	$0.10	$2.40	24.00
$245.00	$247.50	$250.00	Jul 17	$0.10	$2.40	24.00
$265.00	$267.50	$270.00	Jul 24	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.95, 12 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$317.50	1:2	Jul 10	-$1.85	$0.65
$312.50	$315.00	1:2	Jul 10	-$2.00	$0.50
$307.50	$310.00	1:2	Jul 10	-$2.27	$0.23
$310.00	$312.50	1:2	Jul 10	-$2.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$212.50	1:2	Jul 10	-$0.95	$1.55
$217.50	$215.00	1:2	Jul 10	-$1.10	$1.40
$220.00	$215.00	1:2	Jul 17	-$3.80	$1.20
$220.00	$217.50	1:2	Jul 10	-$1.42	$1.08
$222.50	$220.00	1:2	Jul 10	-$1.48	$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 14.57%, avg 6.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Aug 14	$38.60	0.58	0.0%	14.57%	14.57%	4	--
$270.00	Aug 14	$36.60	0.56	1.9%	13.81%	15.70%	3	2
$265.00	Aug 7	$35.00	0.57	0.0%	13.21%	13.21%	2	103
$275.00	Aug 14	$34.40	0.54	3.8%	12.98%	16.75%	8	--
$267.50	Aug 7	$34.20	0.56	0.9%	12.91%	13.85%	1	3
$270.00	Aug 7	$33.10	0.55	1.9%	12.49%	14.38%	4	15
$265.00	Jul 31	$33.00	0.57	0.0%	12.45%	12.45%	18	26
$280.00	Aug 14	$32.80	0.52	5.7%	12.38%	18.04%	1	1
$267.50	Jul 31	$31.50	0.56	0.9%	11.89%	12.83%	1	10
$275.00	Aug 7	$31.00	0.53	3.8%	11.70%	15.47%	7	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,673

Total Puts 10,733

Put/Call Ratio 0.73

Net Difference 3,940

Prior's Put/Call Breakdown

Total Calls 14,524

Total Puts 13,143

Put/Call Ratio 0.90

Net Difference 1,381

Prior 7-Day Put/Call Summary

Total Calls 78,225

Total Puts 56,821

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card