CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$241.91 -6.63%

$242.55 (+0.26%)🌙

as of 07/02 06:01 PM

(7/2 15:05) ◀

Thursday, July 2, 2026 (6:01pm)

▶ (7/6 15:05)

◀ 7/2 18:01 ▶

Option Volume

Detail

ℹ

Current (07/02) 34,890

Calls: 19,548 (56%)

Puts: 15,342 (44%)

Prior (07/01) 15,577

Calls: 8,561 (55%)

Puts: 7,016 (45%)

Current vs Prior +123.98%

Calls: +128.34% (Calls)

Puts: +118.67% (Puts)

Prior 7-Day Total 160,537

Calls: 90,990 (57%)

Puts: 69,547 (43%)

Prior 7-Day Average 22,933

Calls: 12,998 (57%)

Puts: 9,935 (43%)

Current vs Prior 7-Day Avg +52.13%

Calls: +50.39%

Puts: +54.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $72.16M

Calls: $47.11M (65%)

Puts: $25.05M (35%)

Prior (07/01) $30.57M

Calls: $23.72M (78%)

Puts: $6.85M (22%)

Current vs Prior +136.08%

Calls: +98.62%

Puts: +265.79%

Prior 7-Day Total $324.55M

Calls: $231.25M (71%)

Puts: $93.30M (29%)

Prior 7-Day Average $46.36M

Calls: $33.04M (71%)

Puts: $13.33M (29%)

Current vs Prior 7-Day Avg +55.64%

Calls: +42.60%

Puts: +87.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.78

Prior (07/01) 0.82

Current vs Prior -4.23%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +2.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 204,709

Calls: 110,652 (54%)

Puts: 94,057 (46%)

Prior (07/01) 200,150

Calls: 108,750 (54%)

Puts: 91,400 (46%)

Current vs Prior +2.28%

Prior 7-Day Total 1,246,728

Calls: 679,798 (54%)

Puts: 589,479 (46%)

Prior 7-Day Average 178,104

Calls: 97,114 (54%)

Puts: 84,211 (46%)

Current vs Prior 7-Day Avg +14.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.78% | 13.04%19.22% | 34.74%

Prior 5.38% | 13.51%-- | --

Current vs Prior +142.23% | +42.29%-- | --

Prior 7-Day Avg 8.74% | 15.07%-- | --

Current vs 7-Day Avg +49.29% | +27.58%-- | --

Prior 7-Day Eod 5.38% | 13.51%-- | --

Current vs 7-Day Eod +142.23% | +42.29%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 118.31% | 14.93%

Calls: 83.67% | 10.06%

Puts: 152.94% | 19.80%

Prior 17.20% | 10.04%

Calls: 16.90% | 8.45%

Puts: 17.50% | 11.63%

Current vs Prior +587.85% | +48.71%

Prior 7-Day Avg 39.76% | 17.68%

Calls: 26.91% | 19.42%

Puts: 26.41% | 16.87%

Current vs 7-Day Avg +197.59% | -15.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($47.11M). Massive premium surge with dollar volume up 136% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 124% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.9%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	22.00	23.90	$22.95	8.3%	72	0.54	343
$242.50	Jul 10	14.70	16.00	$15.35	8.5%	13	0.53	29
$210.00	Jul 24	41.70	45.60	$43.65	8.9%	2	0.73	9
$195.00	Aug 14	59.00	64.60	$61.80	9.1%	72	0.76	--
$200.00	Aug 14	55.90	61.50	$58.70	9.5%	101	0.74	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 31	28.10	29.80	$28.95	5.9%	18	0.44	59
$277.50	Jul 17	43.70	47.40	$45.55	8.1%	--	0.69	57
$285.00	Jul 24	53.70	58.30	$56.00	8.2%	2	0.68	1
$280.00	Jul 17	45.70	49.80	$47.75	8.6%	--	0.71	34
$257.50	Aug 7	41.50	45.30	$43.40	8.8%	1	0.51	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 2	32.30	38.00	$35.15	16.2%	--	1.00	19
$217.50	Jul 2	20.10	26.00	$23.05	25.6%	--	1.00	12
$220.00	Jul 2	19.20	23.50	$21.35	20.1%	16	1.00	59
$230.00	Jul 2	7.50	13.00	$10.25	53.7%	61	1.00	213
$232.50	Jul 2	6.50	10.50	$8.50	47.1%	10	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 2	36.70	42.40	$39.55	14.4%	31	0.99	43
$285.00	Jul 2	41.50	47.40	$44.45	13.3%	4	0.99	22
$290.00	Jul 2	47.20	52.40	$49.80	10.4%	20	0.99	67
$275.00	Jul 2	31.50	37.40	$34.45	17.1%	46	0.99	329
$270.00	Jul 2	26.90	31.90	$29.40	17.0%	209	0.99	318

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 21.9K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 2	0.00	0.05	$0.03	166.7%	721	0.01	418
$280.00	Jul 2	0.00	0.05	$0.03	166.7%	639	0.01	449
$255.00	Jul 2	0.00	1.60	$0.80	200.0%	611	0.14	371
$275.00	Jul 2	0.00	0.05	$0.03	166.7%	572	0.01	457
$285.00	Jul 10	2.65	3.60	$3.13	30.4%	432	0.17	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	37.90	42.70	$40.30	11.9%	2.2K	0.66	199
$240.00	Jul 2	0.00	1.80	$0.90	200.0%	699	0.36	718
$245.00	Jul 2	1.95	7.60	$4.77	118.4%	643	0.86	272
$200.00	Jul 31	11.50	13.50	$12.50	16.0%	536	0.23	457
$250.00	Jul 2	7.00	12.40	$9.70	55.7%	500	0.94	788

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 668.8%, max 1874.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Jul 2	Jul 10	2241.0%	120.0%	1767.5%	2	35
$287.50	Jul 2	Jul 24	1935.0%	112.0%	1627.7%	43	170
$195.00	Jul 2	Aug 14	1816.0%	112.0%	1521.4%	73	9
$200.00	Jul 2	Aug 14	1781.0%	112.0%	1490.2%	115	35
$210.00	Jul 2	Aug 14	1722.0%	110.0%	1465.5%	12	69

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Jul 2	Jul 10	1935.0%	98.0%	1874.5%	2	164
$197.50	Jul 2	Jul 24	2241.0%	114.0%	1865.8%	3	109
$202.50	Jul 2	Jul 24	2032.0%	108.0%	1781.5%	--	59
$195.00	Jul 2	Aug 14	1816.0%	112.0%	1521.4%	7	185
$200.00	Jul 2	Aug 14	1781.0%	112.0%	1490.2%	54	982

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 24.00, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$282.50	$285.00	Jul 2	$0.12	$2.38	$0.12	19.83	$282.62
$272.50	$275.00	Jul 24	$0.15	$2.35	$0.15	15.67	$272.65
$277.50	$280.00	Jul 2	$0.17	$2.33	$0.17	13.71	$277.67
$245.00	$247.50	Jul 2	$0.22	$2.28	$0.22	10.36	$245.22
$282.50	$285.00	Jul 10	$0.22	$2.28	$0.22	10.36	$282.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$232.50	$230.00	Jul 2	$0.10	$2.40	$0.10	24.00	$232.40
$235.00	$232.50	Jul 2	$0.13	$2.37	$0.13	18.23	$234.87
$252.50	$250.00	Jul 10	$0.15	$2.35	$0.15	15.67	$252.35
$215.00	$212.50	Jul 10	$0.20	$2.30	$0.20	11.50	$214.80
$222.50	$220.00	Jul 24	$0.20	$2.30	$0.20	11.50	$222.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 24.00, avg 2.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$212.50	Jul 2	$2.35	$2.35	$0.15	15.67	$212.35
$205.00	$207.50	Jul 2	$2.30	$2.30	$0.20	11.50	$207.30
$230.00	$232.50	Jul 10	$2.30	$2.30	$0.20	11.50	$232.30
$255.00	$257.50	Jul 10	$2.25	$2.25	$0.25	9.00	$257.25
$222.50	$225.00	Jul 2	$2.15	$2.15	$0.35	6.14	$224.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$262.50	Jul 2	$2.40	$2.40	$0.10	24.00	$262.60
$270.00	$267.50	Jul 10	$2.40	$2.40	$0.10	24.00	$267.60
$260.00	$257.50	Jul 2	$2.35	$2.35	$0.15	15.67	$257.65
$270.00	$267.50	Jul 2	$2.35	$2.35	$0.15	15.67	$267.65
$280.00	$277.50	Jul 10	$2.35	$2.35	$0.15	15.67	$277.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $7.14, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Jul 2	Jul 10	$0.10	1935.0%	98.0%
$197.50	Jul 2	Jul 10	$2.45	2241.0%	120.0%
$290.00	Jul 2	Jul 10	$2.75	929.0%	108.0%
$200.00	Jul 2	Jul 10	$2.95	1781.0%	120.0%
$285.00	Jul 2	Jul 10	$3.10	851.0%	105.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Jul 2	Jul 10	$0.25	2241.0%	120.0%
$195.00	Jul 2	Jul 10	$0.92	1816.0%	114.0%
$200.00	Jul 2	Jul 10	$1.70	1781.0%	120.0%
$202.50	Jul 2	Jul 10	$1.85	2032.0%	130.0%
$290.00	Jul 2	Jul 10	$2.25	929.0%	108.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 1.20% of stock, avg 18.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Jul 2	$0.80	$2.10	$2.90	$239.60	$245.40	1.20%
$240.00	Jul 2	$2.20	$0.90	$3.10	$236.90	$243.10	1.28%
$237.50	Jul 2	$3.48	$0.18	$3.66	$233.84	$241.16	1.51%
$245.00	Jul 2	$0.25	$4.77	$5.02	$239.98	$250.02	2.08%
$235.00	Jul 2	$5.60	$0.33	$5.93	$229.07	$240.93	2.45%
$247.50	Jul 2	$0.03	$7.05	$7.08	$240.42	$254.58	2.93%
$232.50	Jul 2	$8.50	$0.20	$8.70	$223.80	$241.20	3.60%
$250.00	Jul 2	$0.13	$9.70	$9.83	$240.17	$259.83	4.06%
$230.00	Jul 2	$10.25	$0.10	$10.35	$219.65	$240.35	4.28%
$252.50	Jul 2	$0.60	$12.25	$12.85	$239.65	$265.35	5.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 163 found (cheapest 0.48% of stock, avg 16.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$240.00	Jul 2	$0.25	$0.90	$1.15	$238.85	$246.15
$242.50	$240.00	Jul 2	$0.80	$0.90	$1.70	$238.30	$244.20
$255.00	$240.00	Jul 2	$0.80	$0.90	$1.70	$238.30	$256.70
$245.00	$225.00	Jul 2	$0.25	$2.15	$2.40	$222.60	$247.40
$245.00	$222.50	Jul 2	$0.25	$2.15	$2.40	$220.10	$247.40
$245.00	$215.00	Jul 2	$0.25	$2.15	$2.40	$212.60	$247.40
$245.00	$212.50	Jul 2	$0.25	$2.15	$2.40	$210.10	$247.40
$242.50	$225.00	Jul 2	$0.80	$2.15	$2.95	$222.05	$245.45
$242.50	$222.50	Jul 2	$0.80	$2.15	$2.95	$219.55	$245.45
$242.50	$215.00	Jul 2	$0.80	$2.15	$2.95	$212.05	$245.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 49.00, avg credit $4.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
195/200	205/210	Jul 17	$4.90	$0.10	49.00	$195.10	$209.90
225/230	245/250	Jul 31	$4.85	$0.15	32.33	$225.15	$249.85
195/200	250/255	Aug 7	$4.85	$0.15	32.33	$195.15	$254.85
235/240	255/260	Aug 7	$4.85	$0.15	32.33	$235.15	$259.85
200/202	222/225	Jul 10	$2.40	$0.10	24.00	$200.10	$224.90
205/208	215/220	Jul 24	$4.80	$0.20	24.00	$202.70	$219.80
220/225	252/255	Jul 31	$4.75	$0.25	19.00	$220.25	$257.25
210/215	245/250	Aug 7	$4.75	$0.25	19.00	$210.25	$249.75
245/255	260/270	Aug 14	$9.45	$0.55	17.18	$245.55	$269.45
198/200	210/212	Jul 10	$2.35	$0.15	15.67	$197.65	$212.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$262.50	$265.00	Jul 2	$0.05	$2.45	49.00
$195.00	$200.00	$205.00	Jul 17	$0.10	$4.90	49.00
$207.50	$210.00	$212.50	Jul 2	$0.10	$2.40	24.00
$205.00	$210.00	$215.00	Jul 17	$0.20	$4.80	24.00
$195.00	$200.00	$205.00	Aug 14	$0.25	$4.75	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Jul 17	$0.15	$4.85	32.33
$280.00	$282.50	$285.00	Jul 10	$0.10	$2.40	24.00
$285.00	$287.50	$290.00	Jul 10	$0.10	$2.40	24.00
$260.00	$262.50	$265.00	Jul 17	$0.10	$2.40	24.00
$262.50	$265.00	$267.50	Jul 2	$0.20	$2.30	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $--, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.50	$275.00	1:2	Jul 2	-$0.01	$2.49
$260.00	$262.50	1:2	Jul 2	-$0.03	$2.47
$270.00	$272.50	1:2	Jul 2	-$0.07	$2.43
$262.50	$265.00	1:2	Jul 2	-$0.13	$2.37
$247.50	$250.00	1:2	Jul 2	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$232.50	$230.00	1:2	Jul 2	$0.00	$2.50
$202.50	$200.00	1:2	Jul 2	-$0.05	$2.45
$235.00	$232.50	1:2	Jul 2	-$0.07	$2.43
$220.00	$217.50	1:2	Jul 2	-$0.17	$2.33
$237.50	$235.00	1:2	Jul 2	-$0.48	$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 12.65%, avg 5.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 14	$30.60	0.53	3.3%	12.65%	15.99%	20	--
$255.00	Aug 14	$28.20	0.51	5.4%	11.66%	17.07%	6	--
$245.00	Aug 7	$28.00	0.54	1.3%	11.57%	12.85%	5	--
$260.00	Aug 14	$26.40	0.49	7.5%	10.91%	18.39%	15	--
$242.50	Jul 31	$26.00	0.54	0.2%	10.75%	10.99%	--	21
$250.00	Aug 7	$26.00	0.52	3.3%	10.75%	14.09%	--	12
$245.00	Jul 31	$25.40	0.53	1.3%	10.50%	11.78%	5	10
$255.00	Aug 7	$24.50	0.50	5.4%	10.13%	15.54%	1	14
$250.00	Jul 31	$23.10	0.50	3.3%	9.55%	12.89%	11	184
$270.00	Aug 14	$22.90	0.45	11.6%	9.47%	21.08%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,548

Total Puts 15,342

Put/Call Ratio 0.78

Net Difference 4,206

Prior's Put/Call Breakdown

Total Calls 8,561

Total Puts 7,016

Put/Call Ratio 0.82

Net Difference 1,545

Prior 7-Day Put/Call Summary

Total Calls 90,990

Total Puts 69,547

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card