CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$236.76 -8.62%

(7/1 18:01) ◀

Thursday, July 2, 2026 (3:05pm)

▶ (7/2 18:01)

◀ 7/2 15:05 ▶

Option Volume

Detail

ℹ

Current (07/02 3:05pm) 27,667

Calls: 14,524 (52%)

Puts: 13,143 (48%)

Prior (07/01) 13,527

Calls: 7,335 (54%)

Puts: 6,192 (46%)

Current vs Prior +104.53%

Calls: +98.01% (Calls)

Puts: +112.26% (Puts)

Prior 7-Day Total 155,934

Calls: 89,924 (58%)

Puts: 66,010 (42%)

Prior 7-Day Average 22,276

Calls: 12,846 (58%)

Puts: 9,430 (42%)

Current vs Prior 7-Day Avg +24.20%

Calls: +13.06%

Puts: +39.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 3:05pm) $55.69M

Calls: $31.53M (57%)

Puts: $24.16M (43%)

Prior (07/01) $27.59M

Calls: $21.49M (78%)

Puts: $6.10M (22%)

Current vs Prior +101.85%

Calls: +46.71%

Puts: +296.16%

Prior 7-Day Total $344.85M

Calls: $255.94M (74%)

Puts: $88.91M (26%)

Prior 7-Day Average $49.26M

Calls: $36.56M (74%)

Puts: $12.70M (26%)

Current vs Prior 7-Day Avg +13.03%

Calls: -13.77%

Puts: +90.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 3:05pm) 0.90

Prior (07/01) 0.84

Current vs Prior +7.20%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +22.98%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02 3:05pm) 204,709

Calls: 110,652 (54%)

Puts: 94,057 (46%)

Prior (07/01) 200,150

Calls: 108,750 (54%)

Puts: 91,400 (46%)

Current vs Prior +2.28%

Prior 7-Day Total 1,317,059

Calls: 693,923 (53%)

Puts: 623,136 (47%)

Prior 7-Day Average 188,151

Calls: 99,131 (53%)

Puts: 89,019 (47%)

Current vs Prior 7-Day Avg +8.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.41% | 12.90%12.90% | 18.69%12.90% | 18.69%18.69% | 34.19%

Prior 7.57% | 14.48%-- | ---- | ---- | --

Current vs Prior -68.20% | -10.87%-- | ---- | ---- | --

Prior 7-Day Avg 8.32% | 14.41%-- | ---- | ---- | --

Current vs 7-Day Avg -71.06% | -10.43%-- | ---- | ---- | --

Prior 7-Day Eod 7.57% | 14.48%-- | ---- | ---- | --

Current vs 7-Day Eod -68.20% | -10.87%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 118.31% | 14.93%

Calls: 83.67% | 10.06%

Puts: 152.94% | 19.80%

Prior 16.03% | 9.64%

Calls: 16.98% | 11.00%

Puts: 15.08% | 8.29%

Current vs Prior +638.05% | +54.88%

Prior 7-Day Avg 21.04% | 12.71%

Calls: 23.48% | 12.42%

Puts: 18.59% | 13.01%

Current vs 7-Day Avg +462.39% | +17.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 8.3%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 24	28.50	29.70	$29.10	4.1%	3	0.60	11
$220.00	Jul 17	29.60	31.00	$30.30	4.6%	108	0.68	298
$247.50	Jul 24	20.90	22.00	$21.45	5.1%	15	0.49	37
$230.00	Jul 17	24.20	25.50	$24.85	5.2%	2	0.60	778
$240.00	Jul 24	23.90	25.20	$24.55	5.3%	23	0.54	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 24	44.90	47.70	$46.30	6.0%	7	0.63	14
$282.50	Jul 24	53.60	57.20	$55.40	6.5%	1	0.69	1
$272.50	Jul 17	42.10	45.50	$43.80	7.8%	37	0.69	101
$237.50	Jul 31	28.10	30.40	$29.25	7.9%	5	0.44	6
$240.00	Jul 31	29.10	31.50	$30.30	7.9%	13	0.45	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 2	30.20	36.40	$33.30	18.6%	--	1.00	19
$207.50	Jul 2	27.40	33.70	$30.55	20.6%	--	0.99	23
$220.00	Jul 2	15.80	20.50	$18.15	25.9%	10	0.99	59
$217.50	Jul 2	17.80	23.70	$20.75	28.4%	--	0.98	12
$215.00	Jul 2	20.80	26.20	$23.50	23.0%	4	0.98	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 2	4.00	10.00	$7.00	85.7%	339	1.00	272
$247.50	Jul 2	6.30	12.40	$9.35	65.2%	28	1.00	64
$250.00	Jul 2	9.00	15.00	$12.00	50.0%	488	1.00	788
$255.00	Jul 2	13.80	20.00	$16.90	36.7%	193	1.00	135
$260.00	Jul 2	19.00	25.10	$22.05	27.7%	173	1.00	212

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 18.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 2	0.60	$0.30	200.0%	638	0.04	449
$275.00	Jul 2	0.05	$0.03	166.7%	572	0.01	457
$255.00	Jul 2	0.05	$0.03	166.7%	465	0.01	371
$260.00	Jul 2	0.05	$0.03	166.7%	465	0.01	418
$250.00	Jul 2	0.15	$0.08	187.5%	424	0.03	323

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	39.30	43.70	$41.50	10.6%	2.2K	0.68	199
$240.00	Jul 2	2.45	5.00	$3.73	68.4%	645	0.76	718
$190.00	Jul 10	1.25	1.90	$1.58	41.1%	544	0.08	105
$200.00	Jul 31	11.60	13.40	$12.50	14.4%	532	0.24	457
$250.00	Jul 2	9.00	15.00	$12.00	50.0%	488	1.00	788

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 354.5%, max 1053.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 2	Jul 24	1232.8%	111.8%	1002.5%	3	25
$267.50	Jul 2	Jul 31	998.1%	114.0%	775.6%	123	480
$212.50	Jul 2	Jul 10	972.2%	111.6%	771.2%	--	30
$262.50	Jul 2	Aug 7	894.4%	109.6%	715.8%	187	89
$200.00	Jul 2	Aug 14	894.9%	110.5%	709.8%	112	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 2	Aug 7	1232.8%	106.9%	1053.7%	29	165
$202.50	Jul 2	Jul 24	1250.9%	111.7%	1019.8%	--	59
$267.50	Jul 2	Jul 24	998.1%	111.5%	795.0%	108	34
$192.50	Jul 2	Jul 24	995.8%	112.2%	787.7%	3	43
$212.50	Jul 2	Jul 24	972.2%	110.1%	783.1%	10	108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 24.00, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$267.50	Jul 10	$0.10	$2.40	$0.10	24.00	$265.10
$277.50	$280.00	Jul 2	$0.15	$2.35	$0.15	15.67	$277.65
$280.00	$282.50	Jul 2	$0.15	$2.35	$0.15	15.67	$280.15
$242.50	$245.00	Jul 2	$0.17	$2.33	$0.17	13.71	$242.67
$257.50	$260.00	Jul 2	$0.17	$2.33	$0.17	13.71	$257.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$197.50	Jul 2	$0.15	$2.35	$0.15	15.67	$199.85
$232.50	$230.00	Jul 2	$0.17	$2.33	$0.17	13.71	$232.33
$222.50	$220.00	Jul 2	$0.20	$2.30	$0.20	11.50	$222.30
$192.50	$190.00	Jul 10	$0.25	$2.25	$0.25	9.00	$192.25
$197.50	$195.00	Jul 2	$0.27	$2.23	$0.27	8.26	$197.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 24.00, avg 1.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$197.50	$200.00	Jul 2	$2.40	$2.40	$0.10	24.00	$199.90
$237.50	$240.00	Jul 10	$2.25	$2.25	$0.25	9.00	$239.75
$232.50	$235.00	Jul 10	$2.20	$2.20	$0.30	7.33	$234.70
$215.00	$220.00	Jul 17	$4.35	$4.35	$0.65	6.69	$219.35
$200.00	$210.00	Jul 10	$8.65	$8.65	$1.35	6.41	$208.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$277.50	Jul 2	$2.40	$2.40	$0.10	24.00	$277.60
$247.50	$245.00	Jul 2	$2.35	$2.35	$0.15	15.67	$245.15
$275.00	$272.50	Jul 2	$2.35	$2.35	$0.15	15.67	$272.65
$252.50	$250.00	Jul 2	$2.30	$2.30	$0.20	11.50	$250.20
$262.50	$260.00	Jul 2	$2.30	$2.30	$0.20	11.50	$260.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $7.17, cheapest $0.83)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 2	Jul 10	$1.60	1232.8%	115.6%
$197.50	Jul 2	Jul 10	$2.75	879.1%	114.5%
$195.00	Jul 17	Jul 24	$2.80	115.6%	111.6%
$282.50	Jul 2	Jul 10	$2.98	736.7%	108.2%
$200.00	Jul 2	Jul 10	$3.05	894.9%	114.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 2	Jul 10	$0.83	1232.8%	115.6%
$202.50	Jul 2	Jul 10	$1.15	1250.9%	114.1%
$192.50	Jul 2	Jul 10	$1.50	995.8%	115.0%
$195.00	Jul 2	Jul 10	$2.12	661.4%	115.0%
$197.50	Jul 2	Jul 10	$2.18	879.1%	114.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 1.72% of stock, avg 18.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Jul 2	$1.83	$2.25	$4.08	$233.42	$241.58	1.72%
$235.00	Jul 2	$3.45	$0.95	$4.40	$230.60	$239.40	1.86%
$240.00	Jul 2	$0.83	$3.73	$4.56	$235.44	$244.56	1.93%
$242.50	Jul 2	$0.35	$5.10	$5.45	$237.05	$247.95	2.30%
$232.50	Jul 2	$6.30	$0.35	$6.65	$225.85	$239.15	2.81%
$245.00	Jul 2	$0.18	$7.00	$7.18	$237.82	$252.18	3.03%
$230.00	Jul 2	$7.60	$0.18	$7.78	$222.22	$237.78	3.29%
$247.50	Jul 2	$0.10	$9.35	$9.45	$238.05	$256.95	3.99%
$227.50	Jul 2	$11.10	$0.13	$11.23	$216.27	$238.73	4.74%
$250.00	Jul 2	$0.08	$12.00	$12.08	$237.92	$262.08	5.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.30% of stock, avg 16.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$242.50	$232.50	Jul 2	$0.35	$0.35	$0.70	$231.80	$243.20
$240.00	$232.50	Jul 2	$0.83	$0.35	$1.18	$231.32	$241.18
$242.50	$210.00	Jul 2	$0.35	$0.93	$1.28	$208.72	$243.78
$242.50	$235.00	Jul 2	$0.35	$0.95	$1.30	$233.70	$243.80
$240.00	$210.00	Jul 2	$0.83	$0.93	$1.76	$208.24	$241.76
$240.00	$235.00	Jul 2	$0.83	$0.95	$1.78	$233.22	$241.78
$237.50	$232.50	Jul 2	$1.83	$0.35	$2.18	$230.32	$239.68
$262.50	$232.50	Jul 2	$2.15	$0.35	$2.50	$230.00	$265.00
$267.50	$232.50	Jul 2	$2.15	$0.35	$2.50	$230.00	$270.00
$242.50	$212.50	Jul 2	$0.35	$2.15	$2.50	$210.00	$245.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 49.00, avg credit $3.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/210	245/250	Aug 7	$4.90	$0.10	49.00	$205.10	$249.90
190/195	200/205	Jul 17	$4.85	$0.15	32.33	$190.15	$204.85
200/205	210/215	Jul 17	$4.85	$0.15	32.33	$200.15	$214.85
210/215	225/230	Aug 7	$4.85	$0.15	32.33	$210.15	$229.85
240/245	255/260	Aug 7	$4.85	$0.15	32.33	$240.15	$259.85
195/200	205/210	Aug 14	$4.85	$0.15	32.33	$195.15	$209.85
230/235	255/260	Aug 14	$4.85	$0.15	32.33	$230.15	$259.85
200/202	222/225	Jul 10	$2.40	$0.10	24.00	$200.10	$224.90
205/208	222/225	Jul 10	$2.40	$0.10	24.00	$205.10	$224.90
190/195	245/250	Aug 7	$4.80	$0.20	24.00	$190.20	$249.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$235.00	$240.00	Jul 24	$0.05	$4.95	99.00
$190.00	$195.00	$200.00	Jul 24	$0.10	$4.90	49.00
$205.00	$210.00	$215.00	Aug 14	$0.10	$4.90	49.00
$245.00	$247.50	$250.00	Jul 2	$0.06	$2.44	40.67
$242.50	$245.00	$247.50	Jul 2	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Jul 31	$0.05	$4.95	99.00
$215.00	$220.00	$225.00	Jul 17	$0.10	$4.90	49.00
$192.50	$195.00	$197.50	Jul 24	$0.05	$2.45	49.00
$190.00	$192.50	$195.00	Jul 10	$0.07	$2.43	34.71
$190.00	$195.00	$200.00	Jul 31	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-15.85, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$250.00	1:2	Aug 14	-$15.85	$19.15
$280.00	$282.50	1:2	Jul 2	$0.00	$2.50
$242.50	$245.00	1:2	Jul 2	-$0.01	$2.49
$272.50	$275.00	1:2	Jul 2	-$0.01	$2.49
$245.00	$247.50	1:2	Jul 2	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$205.00	1:2	Jul 2	-$0.01	$2.49
$232.50	$230.00	1:2	Jul 2	-$0.01	$2.49
$230.00	$227.50	1:2	Jul 2	-$0.08	$2.42
$220.00	$217.50	1:2	Jul 2	-$0.11	$2.39
$200.00	$197.50	1:2	Jul 2	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 12.97%, avg 6.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Aug 7	$30.70	0.56	1.4%	12.97%	14.34%	4	128
$250.00	Aug 14	$29.90	0.54	5.6%	12.63%	18.22%	20	--
$237.50	Jul 31	$28.20	0.56	0.3%	11.91%	12.22%	12	5
$245.00	Aug 7	$28.20	0.54	3.5%	11.91%	15.39%	5	--
$255.00	Aug 14	$28.20	0.52	7.7%	11.91%	19.61%	6	--
$240.00	Jul 31	$26.90	0.55	1.4%	11.36%	12.73%	4	55
$250.00	Aug 7	$26.50	0.52	5.6%	11.19%	16.78%	--	12
$260.00	Aug 14	$26.50	0.50	9.8%	11.19%	21.01%	14	--
$242.50	Jul 31	$25.90	0.54	2.4%	10.94%	13.36%	--	21
$245.00	Jul 31	$24.70	0.52	3.5%	10.43%	13.91%	4	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,524

Total Puts 13,143

Put/Call Ratio 0.90

Net Difference 1,381

Prior's Put/Call Breakdown

Total Calls 7,335

Total Puts 6,192

Put/Call Ratio 0.84

Net Difference 1,143

Prior 7-Day Put/Call Summary

Total Calls 89,924

Total Puts 66,010

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card