CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$259.09 -4.73%

$260.79 (+0.66%)🌙

as of 07/01 06:01 PM

(7/1 15:05) ◀

Wednesday, July 1, 2026 (6:01pm)

▶ (7/2 15:05)

◀ 7/1 18:01 ▶

Option Volume

Detail

ℹ

Current (07/01) 15,577

Calls: 8,561 (55%)

Puts: 7,016 (45%)

Prior (06/30) 25,586

Calls: 17,109 (67%)

Puts: 8,477 (33%)

Current vs Prior -39.12%

Calls: -49.96% (Calls)

Puts: -17.23% (Puts)

Prior 7-Day Total 182,052

Calls: 102,935 (57%)

Puts: 79,117 (43%)

Prior 7-Day Average 26,007

Calls: 14,705 (57%)

Puts: 11,302 (43%)

Current vs Prior 7-Day Avg -40.11%

Calls: -41.78%

Puts: -37.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $30.57M

Calls: $23.72M (78%)

Puts: $6.85M (22%)

Prior (06/30) $53.63M

Calls: $43.95M (82%)

Puts: $9.68M (18%)

Current vs Prior -43.00%

Calls: -46.03%

Puts: -29.24%

Prior 7-Day Total $403.19M

Calls: $294.69M (73%)

Puts: $108.50M (27%)

Prior 7-Day Average $57.60M

Calls: $42.10M (73%)

Puts: $15.50M (27%)

Current vs Prior 7-Day Avg -46.93%

Calls: -43.66%

Puts: -55.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.82

Prior (06/30) 0.50

Current vs Prior +65.40%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +7.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 200,150

Calls: 108,750 (54%)

Puts: 91,400 (46%)

Prior (06/30) 192,259

Calls: 103,146 (54%)

Puts: 89,113 (46%)

Current vs Prior +4.10%

Prior 7-Day Total 1,218,230

Calls: 647,507 (53%)

Puts: 570,723 (47%)

Prior 7-Day Average 174,032

Calls: 92,501 (53%)

Puts: 81,531 (47%)

Current vs Prior 7-Day Avg +15.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.51% | 18.02%13.51% | 18.02%18.02% | 33.58%

Prior 7.63% | 14.52%-- | ---- | --

Current vs Prior -29.43% | -6.99%-- | ---- | --

Prior 7-Day Avg 9.60% | 15.48%-- | ---- | --

Current vs 7-Day Avg -43.92% | -12.75%-- | ---- | --

Prior 7-Day Eod 7.63% | 14.52%-- | ---- | --

Current vs 7-Day Eod -29.43% | -6.99%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.20% | 10.04%

Calls: 16.90% | 8.45%

Puts: 17.50% | 11.63%

Prior 16.03% | 9.64%

Calls: 16.98% | 11.00%

Puts: 15.08% | 8.29%

Current vs Prior +7.30% | +4.15%

Prior 7-Day Avg 23.78% | 17.59%

Calls: 23.99% | 19.69%

Puts: 23.57% | 15.50%

Current vs 7-Day Avg -27.67% | -42.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($23.72M) vs puts ($6.85M). P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 8.0%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	22.00	22.90	$22.45	4.0%	13	0.54	433
$300.00	Jul 31	17.10	18.00	$17.55	5.1%	1.2K	0.38	488
$262.50	Jul 17	20.50	21.80	$21.15	6.1%	7	0.52	45
$267.50	Jul 17	18.30	19.60	$18.95	6.9%	22	0.49	66
$272.50	Jul 24	21.60	23.20	$22.40	7.1%	1	0.48	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 24	26.40	27.80	$27.10	5.2%	--	0.45	23
$270.00	Jul 24	32.00	33.70	$32.85	5.2%	1	0.50	14
$255.00	Jul 17	19.20	20.40	$19.80	6.1%	34	0.43	54
$255.00	Jul 24	23.70	25.20	$24.45	6.1%	2	0.42	19
$257.50	Jul 17	20.50	21.80	$21.15	6.1%	23	0.45	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 2	48.00	53.40	$50.70	10.7%	6	0.99	70
$215.00	Jul 2	43.10	48.30	$45.70	11.4%	3	0.99	25
$207.50	Jul 2	49.80	55.70	$52.75	11.2%	--	0.98	23
$227.50	Jul 2	30.50	36.10	$33.30	16.8%	1	0.98	26
$225.00	Jul 2	33.30	38.60	$35.95	14.7%	2	0.98	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 2	36.90	42.40	$39.65	13.9%	--	1.00	27
$302.50	Jul 2	39.40	45.00	$42.20	13.3%	--	1.00	14
$310.00	Jul 2	46.90	52.70	$49.80	11.6%	1	1.00	8
$292.50	Jul 2	29.50	35.20	$32.35	17.6%	--	0.96	12
$290.00	Jul 2	27.00	32.80	$29.90	19.4%	--	0.95	67

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 9.1K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	17.10	18.00	$17.55	5.1%	1.2K	0.38	488
$270.00	Jul 2	2.30	2.75	$2.53	17.8%	397	0.27	885
$300.00	Jul 2	0.10	0.50	$0.30	133.3%	343	0.04	472
$285.00	Jul 2	0.35	0.65	$0.50	60.0%	269	0.07	175
$260.00	Aug 7	33.00	38.70	$35.85	15.9%	262	0.57	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 2	2.20	2.80	$2.50	24.0%	486	0.26	418
$210.00	Jul 17	3.90	5.50	$4.70	34.0%	229	0.14	853
$230.00	Jul 10	5.30	6.10	$5.70	14.0%	162	0.21	273
$222.50	Jul 10	3.70	4.30	$4.00	15.0%	153	0.16	29
$262.50	Jul 2	6.70	9.50	$8.10	34.6%	152	0.57	56

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 30.8%, max 97.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Jul 2	Jul 10	209.6%	112.3%	86.6%	--	30
$217.50	Jul 2	Jul 10	197.1%	110.2%	78.8%	1	16
$220.00	Jul 2	Jul 31	183.9%	103.1%	78.3%	1	65
$210.00	Jul 2	Jul 31	189.1%	106.3%	77.9%	7	73
$310.00	Jul 2	Jul 31	180.7%	107.9%	67.5%	19	183

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Jul 2	Jul 24	209.6%	106.1%	97.6%	66	148
$207.50	Jul 2	Jul 24	219.3%	114.4%	91.8%	11	68
$210.00	Jul 2	Aug 7	189.1%	102.5%	84.5%	47	373
$217.50	Jul 2	Jul 24	197.1%	106.9%	84.4%	17	82
$220.00	Jul 2	Aug 7	183.9%	108.2%	70.0%	68	353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 24.00, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$247.50	$250.00	Jul 10	$0.10	$2.40	$0.10	24.00	$247.60
$305.00	$310.00	Jul 24	$0.25	$4.75	$0.25	19.00	$305.25
$287.50	$290.00	Jul 2	$0.20	$2.30	$0.20	11.50	$287.70
$255.00	$257.50	Jul 31	$0.20	$2.30	$0.20	11.50	$255.20
$300.00	$302.50	Jul 2	$0.22	$2.28	$0.22	10.36	$300.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$232.50	Jul 2	$0.12	$2.38	$0.12	19.83	$234.88
$237.50	$235.00	Jul 2	$0.17	$2.33	$0.17	13.71	$237.33
$212.50	$210.00	Jul 2	$0.18	$2.32	$0.18	12.89	$212.32
$215.00	$212.50	Jul 10	$0.20	$2.30	$0.20	11.50	$214.80
$210.00	$207.50	Jul 10	$0.22	$2.28	$0.22	10.36	$209.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 36.50, avg 1.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$212.50	$215.00	Jul 2	$2.40	$2.40	$0.10	24.00	$214.90
$222.50	$225.00	Jul 2	$2.35	$2.35	$0.15	15.67	$224.85
$232.50	$235.00	Jul 2	$2.30	$2.30	$0.20	11.50	$234.80
$235.00	$237.50	Jul 2	$2.30	$2.30	$0.20	11.50	$237.30
$212.50	$215.00	Jul 10	$2.25	$2.25	$0.25	9.00	$214.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$292.50	Jul 2	$7.30	$7.30	$0.20	36.50	$292.70
$285.00	$280.00	Jul 2	$4.70	$4.70	$0.30	15.67	$280.30
$250.00	$247.50	Jul 10	$2.35	$2.35	$0.15	15.67	$247.65
$247.50	$245.00	Jul 31	$2.30	$2.30	$0.20	11.50	$245.20
$290.00	$287.50	Jul 2	$2.25	$2.25	$0.25	9.00	$287.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $7.34, cheapest $1.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 2	Jul 10	$1.75	189.1%	111.2%
$212.50	Jul 2	Jul 10	$2.80	209.6%	112.3%
$215.00	Jul 2	Jul 10	$2.95	170.6%	110.1%
$310.00	Jul 2	Jul 10	$3.15	180.7%	105.8%
$222.50	Jul 2	Jul 10	$3.30	155.9%	108.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Jul 2	Jul 10	$1.75	219.3%	112.4%
$210.00	Jul 2	Jul 10	$2.07	189.1%	111.2%
$212.50	Jul 2	Jul 10	$2.32	209.6%	112.3%
$215.00	Jul 2	Jul 10	$2.70	170.6%	110.1%
$217.50	Jul 2	Jul 10	$2.88	197.1%	110.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 4.69% of stock, avg 17.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Jul 2	$8.25	$3.90	$12.15	$242.85	$267.15	4.69%
$257.50	Jul 2	$7.35	$5.20	$12.55	$244.95	$270.05	4.84%
$260.00	Jul 2	$6.25	$6.60	$12.85	$247.15	$272.85	4.96%
$262.50	Jul 2	$4.80	$8.10	$12.90	$249.60	$275.40	4.98%
$265.00	Jul 2	$3.90	$9.75	$13.65	$251.35	$278.65	5.27%
$252.50	Jul 2	$10.40	$3.30	$13.70	$238.80	$266.20	5.29%
$250.00	Jul 2	$11.90	$2.50	$14.40	$235.60	$264.40	5.56%
$267.50	Jul 2	$3.13	$11.45	$14.58	$252.92	$282.08	5.63%
$247.50	Jul 2	$13.75	$1.93	$15.68	$231.82	$263.18	6.05%
$270.00	Jul 2	$2.53	$13.25	$15.78	$254.22	$285.78	6.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.48% of stock, avg 14.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$272.50	$247.50	Jul 2	$1.90	$1.93	$3.83	$243.67	$276.33
$272.50	$250.00	Jul 2	$1.90	$2.50	$4.40	$245.60	$276.90
$270.00	$247.50	Jul 2	$2.53	$1.93	$4.46	$243.04	$274.46
$270.00	$250.00	Jul 2	$2.53	$2.50	$5.03	$244.97	$275.03
$267.50	$247.50	Jul 2	$3.13	$1.93	$5.06	$242.44	$272.56
$272.50	$252.50	Jul 2	$1.90	$3.30	$5.20	$247.30	$277.70
$267.50	$250.00	Jul 2	$3.13	$2.50	$5.63	$244.37	$273.13
$272.50	$255.00	Jul 2	$1.90	$3.90	$5.80	$249.20	$278.30
$265.00	$247.50	Jul 2	$3.90	$1.93	$5.83	$241.67	$270.83
$270.00	$252.50	Jul 2	$2.53	$3.30	$5.83	$246.67	$275.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 32.33, avg credit $3.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
222/225	235/240	Jul 24	$4.85	$0.15	32.33	$220.15	$239.85
225/230	250/255	Aug 7	$4.85	$0.15	32.33	$225.15	$254.85
225/230	235/240	Jul 17	$4.80	$0.20	24.00	$225.20	$239.80
225/230	245/250	Jul 31	$4.80	$0.20	24.00	$225.20	$249.80
210/212	220/222	Jul 2	$2.38	$0.12	19.83	$210.12	$222.38
220/222	238/240	Jul 10	$2.35	$0.15	15.67	$220.15	$239.85
235/240	245/250	Jul 17	$4.70	$0.30	15.67	$235.30	$249.70
215/218	240/242	Jul 24	$2.35	$0.15	15.67	$215.15	$242.35
232/235	250/252	Jul 31	$2.35	$0.15	15.67	$232.65	$252.35
235/238	250/252	Jul 31	$2.35	$0.15	15.67	$235.15	$252.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$277.50	$280.00	$282.50	Jul 10	$0.05	$2.45	49.00
$280.00	$282.50	$285.00	Jul 2	$0.07	$2.43	34.71
$267.50	$270.00	$272.50	Jul 10	$0.10	$2.40	24.00
$280.00	$282.50	$285.00	Jul 10	$0.10	$2.40	24.00
$267.50	$270.00	$272.50	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Jul 17	$0.05	$4.95	99.00
$225.00	$230.00	$235.00	Jul 17	$0.05	$4.95	99.00
$237.50	$240.00	$242.50	Jul 2	$0.05	$2.45	49.00
$242.50	$245.00	$247.50	Jul 10	$0.05	$2.45	49.00
$252.50	$255.00	$257.50	Jul 10	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-13.35, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$300.00	1:2	Jul 10	-$1.95	$3.05
$305.00	$310.00	1:2	Jul 10	-$2.50	$2.50
$302.50	$305.00	1:2	Jul 2	-$0.18	$2.32
$282.50	$285.00	1:2	Jul 2	-$0.22	$2.28
$297.50	$300.00	1:2	Jul 2	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$265.00	1:2	Aug 7	-$13.35	$21.65
$265.00	$245.00	1:2	Aug 7	-$15.95	$4.05
$230.00	$227.50	1:2	Jul 2	-$0.06	$2.44
$232.50	$230.00	1:2	Jul 2	-$0.12	$2.38
$235.00	$232.50	1:2	Jul 2	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 12.74%, avg 5.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 7	$33.00	0.57	0.3%	12.74%	13.09%	262	113
$262.50	Aug 7	$32.30	0.56	1.3%	12.47%	13.78%	1	1
$265.00	Aug 7	$30.60	0.55	2.3%	11.81%	14.09%	24	75
$260.00	Jul 31	$30.30	0.56	0.3%	11.69%	12.05%	3	44
$270.00	Aug 7	$29.60	0.53	4.2%	11.42%	15.64%	7	10
$267.50	Aug 7	$29.20	0.54	3.2%	11.27%	14.52%	2	--
$265.00	Jul 31	$28.30	0.54	2.3%	10.92%	13.20%	2	25
$267.50	Jul 31	$27.30	0.53	3.2%	10.54%	13.78%	--	10
$270.00	Jul 31	$26.50	0.52	4.2%	10.23%	14.44%	8	64
$272.50	Jul 31	$25.70	0.51	5.2%	9.92%	15.10%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,561

Total Puts 7,016

Put/Call Ratio 0.82

Net Difference 1,545

Prior's Put/Call Breakdown

Total Calls 17,109

Total Puts 8,477

Put/Call Ratio 0.50

Net Difference 8,632

Prior 7-Day Put/Call Summary

Total Calls 102,935

Total Puts 79,117

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card