CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$262.82 -3.36%

(6/30 18:01) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:01)

◀ 7/1 15:05 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 13,527

Calls: 7,335 (54%)

Puts: 6,192 (46%)

Prior (06/30) 23,208

Calls: 15,582 (67%)

Puts: 7,626 (33%)

Current vs Prior -41.71%

Calls: -52.93% (Calls)

Puts: -18.80% (Puts)

Prior 7-Day Total 152,342

Calls: 87,415 (57%)

Puts: 64,927 (43%)

Prior 7-Day Average 21,763

Calls: 12,487 (57%)

Puts: 9,275 (43%)

Current vs Prior 7-Day Avg -37.84%

Calls: -41.26%

Puts: -33.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $27.59M

Calls: $21.49M (78%)

Puts: $6.10M (22%)

Prior (06/30) $49.22M

Calls: $40.00M (81%)

Puts: $9.23M (19%)

Current vs Prior -43.95%

Calls: -46.27%

Puts: -33.93%

Prior 7-Day Total $331.06M

Calls: $246.21M (74%)

Puts: $84.85M (26%)

Prior 7-Day Average $47.29M

Calls: $35.17M (74%)

Puts: $12.12M (26%)

Current vs Prior 7-Day Avg -41.67%

Calls: -38.90%

Puts: -49.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 0.84

Prior (06/30) 0.49

Current vs Prior +72.49%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +14.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 200,150

Calls: 108,750 (54%)

Puts: 91,400 (46%)

Prior (06/30) 192,259

Calls: 103,146 (54%)

Puts: 89,113 (46%)

Current vs Prior +4.10%

Prior 7-Day Total 1,367,799

Calls: 721,997 (53%)

Puts: 645,802 (47%)

Prior 7-Day Average 195,399

Calls: 103,142 (53%)

Puts: 92,257 (47%)

Current vs Prior 7-Day Avg +2.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.62% | 17.96%13.62% | 17.96%17.96% | 33.75%

Prior 9.31% | 15.29%-- | ---- | --

Current vs Prior -38.30% | -10.93%-- | ---- | --

Prior 7-Day Avg 8.02% | 14.38%-- | ---- | --

Current vs 7-Day Avg -28.39% | -5.29%-- | ---- | --

Prior 7-Day Eod 9.31% | 15.29%-- | ---- | --

Current vs 7-Day Eod -38.30% | -10.93%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.20% | 10.04%

Calls: 16.90% | 8.45%

Puts: 17.50% | 11.63%

Prior 15.50% | 10.75%

Calls: 19.64% | 10.64%

Puts: 11.35% | 10.87%

Current vs Prior +10.97% | -6.60%

Prior 7-Day Avg 23.17% | 12.65%

Calls: 25.20% | 12.39%

Puts: 21.13% | 12.90%

Current vs 7-Day Avg -25.76% | -20.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($21.49M) vs puts ($6.10M). Below-average activity with volume down 42% vs prior. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 7.2%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Jul 24	32.60	33.70	$33.15	3.3%	--	0.60	11
$272.50	Jul 24	23.50	24.30	$23.90	3.3%	1	0.49	13
$265.00	Jul 24	26.30	27.60	$26.95	4.8%	6	0.53	52
$242.50	Jul 17	33.30	35.00	$34.15	5.0%	--	0.68	50
$250.00	Jul 17	29.00	30.50	$29.75	5.0%	13	0.63	663

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 17	42.50	44.10	$43.30	3.7%	--	0.66	27
$290.00	Jul 17	39.00	40.50	$39.75	3.8%	--	0.63	74
$262.50	Jul 17	21.90	22.90	$22.40	4.5%	2	0.45	17
$300.00	Jul 17	45.60	47.80	$46.70	4.7%	--	0.69	32
$277.50	Jul 17	30.60	32.10	$31.35	4.8%	--	0.55	57

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 2	46.30	51.70	$49.00	11.0%	--	1.00	19
$215.00	Jul 2	43.80	49.20	$46.50	11.6%	3	1.00	25
$217.50	Jul 2	41.30	46.70	$44.00	12.3%	--	1.00	12
$220.00	Jul 2	38.80	45.30	$42.05	15.5%	--	1.00	59
$222.50	Jul 2	36.40	42.50	$39.45	15.5%	--	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Jul 2	37.50	43.90	$40.70	15.7%	--	0.98	14
$300.00	Jul 2	36.50	41.40	$38.95	12.6%	--	0.97	27
$292.50	Jul 2	28.90	34.10	$31.50	16.5%	--	0.94	12
$290.00	Jul 2	25.80	31.80	$28.80	20.8%	--	0.92	67
$287.50	Jul 2	23.50	28.30	$25.90	18.5%	--	0.91	163

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 7.6K, top 842)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	18.30	19.40	$18.85	5.8%	842	0.39	488
$270.00	Jul 2	3.30	4.30	$3.80	26.3%	346	0.35	885
$300.00	Jul 2	0.15	0.30	$0.22	68.2%	294	0.03	472
$260.00	Aug 7	34.10	38.10	$36.10	11.1%	262	0.57	113
$285.00	Jul 2	0.70	1.30	$1.00	60.0%	247	0.12	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 2	2.05	2.90	$2.47	34.4%	481	0.23	418
$222.50	Jul 10	3.30	4.20	$3.75	24.0%	152	0.15	29
$262.50	Jul 2	5.90	7.40	$6.65	22.6%	149	0.48	56
$230.00	Jul 10	4.70	5.80	$5.25	21.0%	146	0.19	273
$240.00	Jul 17	12.00	13.00	$12.50	8.0%	142	0.30	419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 27.6%, max 80.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 2	Jul 24	187.4%	106.5%	76.0%	3	49
$220.00	Jul 2	Jul 31	168.9%	106.4%	58.8%	1	65
$212.50	Jul 2	Jul 10	183.6%	123.0%	49.2%	--	30
$222.50	Jul 2	Jul 10	162.9%	110.7%	47.1%	118	216
$217.50	Jul 2	Jul 10	154.8%	113.0%	37.0%	1	16

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 2	Aug 7	187.4%	103.9%	80.4%	35	438
$212.50	Jul 2	Jul 24	183.6%	106.6%	72.2%	55	148
$220.00	Jul 2	Aug 7	168.9%	106.8%	58.2%	64	353
$222.50	Jul 2	Jul 24	162.9%	105.1%	55.0%	10	449
$217.50	Jul 2	Jul 24	154.8%	105.7%	46.5%	17	82

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 24.00, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$272.50	$275.00	Jul 31	$0.10	$2.40	$0.10	24.00	$272.60
$290.00	$292.50	Jul 2	$0.15	$2.35	$0.15	15.67	$290.15
$282.50	$285.00	Jul 2	$0.18	$2.32	$0.18	12.89	$282.68
$305.00	$310.00	Jul 10	$0.55	$4.45	$0.55	8.09	$305.55
$310.00	$315.00	Jul 31	$0.60	$4.40	$0.60	7.33	$310.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$217.50	Jul 2	$0.12	$2.38	$0.12	19.83	$219.88
$240.00	$237.50	Jul 2	$0.12	$2.38	$0.12	19.83	$239.88
$220.00	$217.50	Jul 10	$0.15	$2.35	$0.15	15.67	$219.85
$237.50	$235.00	Jul 2	$0.18	$2.32	$0.18	12.89	$237.32
$247.50	$245.00	Jul 2	$0.30	$2.20	$0.30	7.33	$247.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 24.00, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$212.50	$215.00	Jul 10	$2.40	$2.40	$0.10	24.00	$214.90
$235.00	$237.50	Jul 2	$2.35	$2.35	$0.15	15.67	$237.35
$240.00	$242.50	Jul 2	$2.30	$2.30	$0.20	11.50	$242.30
$240.00	$242.50	Jul 24	$2.30	$2.30	$0.20	11.50	$242.30
$247.50	$250.00	Jul 24	$2.30	$2.30	$0.20	11.50	$249.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$300.00	Jul 17	$9.60	$9.60	$0.40	24.00	$300.40
$315.00	$305.00	Jul 10	$8.75	$8.75	$1.25	7.00	$306.25
$305.00	$300.00	Jul 10	$4.30	$4.30	$0.70	6.14	$300.70
$275.00	$272.50	Jul 2	$2.10	$2.10	$0.40	5.25	$272.90
$247.50	$245.00	Jul 31	$2.10	$2.10	$0.40	5.25	$245.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $7.15, cheapest $2.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Jul 2	Jul 10	$2.60	183.6%	123.0%
$215.00	Jul 2	Jul 10	$2.70	187.4%	113.5%
$220.00	Jul 2	Jul 10	$2.75	168.9%	111.0%
$217.50	Jul 2	Jul 10	$2.95	154.8%	113.0%
$315.00	Jul 2	Jul 10	$3.10	144.9%	103.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 2	Jul 10	$2.50	187.4%	113.5%
$212.50	Jul 2	Jul 10	$2.97	183.6%	123.0%
$217.50	Jul 2	Jul 10	$3.00	154.8%	113.0%
$220.00	Jul 2	Jul 10	$3.03	168.9%	111.0%
$222.50	Jul 2	Jul 10	$3.53	162.9%	110.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 5.23% of stock, avg 16.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Jul 2	$7.10	$6.65	$13.75	$248.75	$276.25	5.23%
$265.00	Jul 2	$5.90	$8.00	$13.90	$251.10	$278.90	5.29%
$267.50	Jul 2	$4.80	$9.40	$14.20	$253.30	$281.70	5.40%
$260.00	Jul 2	$8.55	$5.70	$14.25	$245.75	$274.25	5.42%
$257.50	Jul 2	$10.00	$4.75	$14.75	$242.75	$272.25	5.61%
$270.00	Jul 2	$3.80	$11.00	$14.80	$255.20	$284.80	5.63%
$255.00	Jul 2	$11.70	$3.80	$15.50	$239.50	$270.50	5.90%
$272.50	Jul 2	$3.15	$12.60	$15.75	$256.75	$288.25	5.99%
$252.50	Jul 2	$13.55	$3.15	$16.70	$235.80	$269.20	6.35%
$275.00	Jul 2	$2.53	$14.70	$17.23	$257.77	$292.23	6.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.16% of stock, avg 14.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$252.50	Jul 2	$2.53	$3.15	$5.68	$246.82	$280.68
$272.50	$252.50	Jul 2	$3.15	$3.15	$6.30	$246.20	$278.80
$275.00	$255.00	Jul 2	$2.53	$3.80	$6.33	$248.67	$281.33
$270.00	$252.50	Jul 2	$3.80	$3.15	$6.95	$245.55	$276.95
$272.50	$255.00	Jul 2	$3.15	$3.80	$6.95	$248.05	$279.45
$275.00	$257.50	Jul 2	$2.53	$4.75	$7.28	$250.22	$282.28
$270.00	$255.00	Jul 2	$3.80	$3.80	$7.60	$247.40	$277.60
$272.50	$257.50	Jul 2	$3.15	$4.75	$7.90	$249.60	$280.40
$267.50	$252.50	Jul 2	$4.80	$3.15	$7.95	$244.55	$275.45
$275.00	$260.00	Jul 2	$2.53	$5.70	$8.23	$251.77	$283.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 32.33, avg credit $3.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
215/220	260/265	Aug 7	$4.85	$0.15	32.33	$215.15	$264.85
232/235	242/245	Jul 31	$2.40	$0.10	24.00	$232.60	$244.90
238/240	250/252	Jul 31	$2.40	$0.10	24.00	$237.60	$252.40
225/230	260/265	Aug 7	$4.75	$0.25	19.00	$225.25	$264.75
222/225	240/242	Jul 10	$2.35	$0.15	15.67	$222.65	$242.35
218/220	252/255	Jul 24	$2.35	$0.15	15.67	$217.65	$254.85
222/225	252/255	Jul 24	$2.35	$0.15	15.67	$222.65	$254.85
232/235	252/255	Jul 31	$2.35	$0.15	15.67	$232.65	$254.85
238/240	258/260	Jul 31	$2.35	$0.15	15.67	$237.65	$259.85
248/250	258/260	Jul 31	$2.35	$0.15	15.67	$247.65	$259.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 17	$0.05	$4.95	99.00
$232.50	$235.00	$237.50	Jul 2	$0.05	$2.45	49.00
$300.00	$302.50	$305.00	Jul 10	$0.05	$2.45	49.00
$300.00	$302.50	$305.00	Jul 2	$0.06	$2.44	40.67
$290.00	$292.50	$295.00	Jul 2	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$262.50	$265.00	$267.50	Jul 2	$0.05	$2.45	49.00
$230.00	$232.50	$235.00	Jul 10	$0.05	$2.45	49.00
$235.00	$237.50	$240.00	Jul 10	$0.05	$2.45	49.00
$245.00	$247.50	$250.00	Jul 10	$0.05	$2.45	49.00
$257.50	$260.00	$262.50	Jul 17	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-13.30, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$315.00	1:2	Jul 10	-$2.51	$2.49
$300.00	$302.50	1:2	Jul 2	-$0.04	$2.46
$307.50	$310.00	1:2	Jul 2	-$0.06	$2.44
$312.50	$315.00	1:2	Jul 2	-$0.06	$2.44
$302.50	$305.00	1:2	Jul 2	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$265.00	1:2	Aug 7	-$13.30	$21.70
$265.00	$245.00	1:2	Aug 7	-$13.75	$6.25
$215.00	$212.50	1:2	Jul 2	-$0.06	$2.44
$227.50	$225.00	1:2	Jul 2	-$0.10	$2.40
$230.00	$227.50	1:2	Jul 2	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 12.10%, avg 5.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Aug 7	$31.80	0.55	0.8%	12.10%	12.93%	24	75
$267.50	Aug 7	$30.80	0.54	1.8%	11.72%	13.50%	2	--
$270.00	Aug 7	$29.80	0.53	2.7%	11.34%	14.07%	7	10
$265.00	Jul 31	$29.40	0.55	0.8%	11.19%	12.02%	2	25
$267.50	Jul 31	$28.70	0.54	1.8%	10.92%	12.70%	--	10
$270.00	Jul 31	$27.50	0.52	2.7%	10.46%	13.20%	8	64
$265.00	Jul 24	$26.30	0.53	0.8%	10.01%	10.84%	6	52
$272.50	Jul 31	$26.00	0.51	3.7%	9.89%	13.58%	--	13
$275.00	Jul 31	$25.90	0.50	4.6%	9.85%	14.49%	1	18
$267.50	Jul 24	$24.60	0.52	1.8%	9.36%	11.14%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,335

Total Puts 6,192

Put/Call Ratio 0.84

Net Difference 1,143

Prior's Put/Call Breakdown

Total Calls 15,582

Total Puts 7,626

Put/Call Ratio 0.49

Net Difference 7,956

Prior 7-Day Put/Call Summary

Total Calls 87,415

Total Puts 64,927

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card