CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$271.95 +10.69%

$273.03 (+0.40%)🌙

as of 06/30 06:01 PM

(6/30 15:05) ◀

Tuesday, June 30, 2026 (6:01pm)

▶ (7/1 15:05)

◀ 6/30 18:01 ▶

Option Volume

Detail

ℹ

Current (06/30) 25,586

Calls: 17,109 (67%)

Puts: 8,477 (33%)

Prior (06/29) 22,748

Calls: 14,077 (62%)

Puts: 8,671 (38%)

Current vs Prior +12.48%

Calls: +21.54% (Calls)

Puts: -2.24% (Puts)

Prior 7-Day Total 189,680

Calls: 106,532 (56%)

Puts: 83,148 (44%)

Prior 7-Day Average 27,097

Calls: 15,218 (56%)

Puts: 11,878 (44%)

Current vs Prior 7-Day Avg -5.58%

Calls: +12.42%

Puts: -28.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $53.63M

Calls: $43.95M (82%)

Puts: $9.68M (18%)

Prior (06/29) $50.57M

Calls: $37.44M (74%)

Puts: $13.13M (26%)

Current vs Prior +6.06%

Calls: +17.40%

Puts: -26.29%

Prior 7-Day Total $427.23M

Calls: $306.70M (72%)

Puts: $120.53M (28%)

Prior 7-Day Average $61.03M

Calls: $43.81M (72%)

Puts: $17.22M (28%)

Current vs Prior 7-Day Avg -12.13%

Calls: +0.31%

Puts: -43.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.50

Prior (06/29) 0.62

Current vs Prior -19.56%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -36.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 192,259

Calls: 103,146 (54%)

Puts: 89,113 (46%)

Prior (06/29) 182,316

Calls: 96,332 (53%)

Puts: 85,984 (47%)

Current vs Prior +5.45%

Prior 7-Day Total 1,272,330

Calls: 677,463 (53%)

Puts: 594,867 (47%)

Prior 7-Day Average 181,761

Calls: 96,780 (53%)

Puts: 84,981 (47%)

Current vs Prior 7-Day Avg +5.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.52% | 19.05%14.52% | 19.05%19.05% | 34.42%

Prior 9.08% | 15.87%-- | ---- | --

Current vs Prior -15.94% | -8.50%-- | ---- | --

Prior 7-Day Avg 10.35% | 15.92%-- | ---- | --

Current vs 7-Day Avg -26.30% | -8.75%-- | ---- | --

Prior 7-Day Eod 9.08% | 15.87%-- | ---- | --

Current vs 7-Day Eod -15.94% | -8.50%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.03% | 9.64%

Calls: 16.98% | 11.00%

Puts: 15.08% | 8.29%

Prior 15.50% | 10.75%

Calls: 19.64% | 10.64%

Puts: 11.35% | 10.87%

Current vs Prior +3.42% | -10.33%

Prior 7-Day Avg 23.50% | 18.76%

Calls: 22.98% | 20.74%

Puts: 24.03% | 16.78%

Current vs 7-Day Avg -31.80% | -48.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($43.95M) vs puts ($9.68M). Extreme bullish P/C ratio of 0.50 - heavy call buying (17,109 calls vs 8,477 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.7%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	36.10	39.00	$37.55	7.7%	63	0.69	671
$245.00	Jul 17	38.50	41.60	$40.05	7.7%	3	0.72	70
$220.00	Jul 31	62.00	67.40	$64.70	8.3%	3	0.79	3
$255.00	Jul 24	37.80	41.10	$39.45	8.4%	15	0.65	20
$220.00	Jul 24	59.40	64.60	$62.00	8.4%	--	0.83	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	45.20	47.30	$46.25	4.5%	--	0.58	46
$310.00	Jul 17	47.10	50.40	$48.75	6.8%	--	0.69	10
$305.00	Jul 31	51.40	55.10	$53.25	6.9%	1	0.58	12
$285.00	Jul 10	25.30	27.20	$26.25	7.2%	--	0.56	10
$310.00	Aug 7	58.00	62.40	$60.20	7.3%	1	0.58	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 2	48.80	56.40	$52.60	14.4%	3	0.97	61
$227.50	Jul 2	41.50	49.10	$45.30	16.8%	35	0.97	48
$225.00	Jul 2	45.30	51.50	$48.40	12.8%	16	0.97	114
$230.00	Jul 2	39.10	46.70	$42.90	17.7%	82	0.96	253
$222.50	Jul 2	48.10	53.90	$51.00	11.4%	2	0.96	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 2	34.90	42.00	$38.45	18.5%	8	0.91	8
$302.50	Jul 2	28.40	34.10	$31.25	18.2%	--	0.88	14
$300.00	Jul 2	26.40	31.30	$28.85	17.0%	3	0.85	27
$320.00	Jul 10	49.40	55.00	$52.20	10.7%	--	0.80	15
$292.50	Jul 2	20.80	24.60	$22.70	16.7%	11	0.77	11

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 16.0K, top 593)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Jul 2	11.10	14.20	$12.65	24.5%	593	0.59	112
$270.00	Jul 2	10.00	11.80	$10.90	16.5%	574	0.55	675
$300.00	Jul 2	1.60	1.90	$1.75	17.1%	574	0.15	285
$300.00	Jul 31	21.80	24.90	$23.35	13.3%	547	0.44	161
$320.00	Jul 10	4.50	5.50	$5.00	20.0%	512	0.20	174

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 2	1.00	1.60	$1.30	46.2%	370	0.10	544
$250.00	Jul 2	2.10	2.95	$2.53	33.6%	318	0.17	398
$270.00	Jul 2	7.50	9.20	$8.35	20.4%	267	0.45	144
$220.00	Jul 2	0.25	0.35	$0.30	33.3%	182	0.03	366
$235.00	Jul 10	4.30	5.80	$5.05	29.7%	172	0.18	56

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 18.5%, max 50.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 2	Jul 31	153.8%	105.7%	45.5%	6	64
$222.50	Jul 2	Jul 10	164.0%	117.8%	39.3%	216	252
$242.50	Jul 2	Jul 31	137.2%	103.5%	32.5%	151	221
$235.00	Jul 2	Aug 7	139.6%	106.3%	31.2%	22	144
$225.00	Jul 2	Jul 10	145.5%	111.1%	31.0%	16	130

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Jul 2	Jul 24	164.0%	108.9%	50.5%	72	415
$220.00	Jul 2	Aug 7	153.8%	103.6%	48.5%	192	370
$225.00	Jul 2	Jul 31	145.5%	108.4%	34.2%	156	536
$242.50	Jul 2	Jul 31	137.2%	103.5%	32.5%	25	110
$235.00	Jul 2	Jul 31	139.6%	107.7%	29.5%	103	204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 24.00, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Jul 17	$0.20	$4.80	$0.20	24.00	$310.20
$310.00	$312.50	Jul 2	$0.12	$2.38	$0.12	19.83	$310.12
$322.50	$325.00	Jul 2	$0.13	$2.37	$0.13	18.23	$322.63
$312.50	$315.00	Jul 2	$0.15	$2.35	$0.15	15.67	$312.65
$302.50	$305.00	Jul 10	$0.15	$2.35	$0.15	15.67	$302.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$232.50	Jul 2	$0.15	$2.35	$0.15	15.67	$234.85
$270.00	$267.50	Jul 10	$0.15	$2.35	$0.15	15.67	$269.85
$260.00	$257.50	Jul 17	$0.20	$2.30	$0.20	11.50	$259.80
$222.50	$220.00	Jul 2	$0.25	$2.25	$0.25	9.00	$222.25
$252.50	$250.00	Jul 2	$0.25	$2.25	$0.25	9.00	$252.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 24.00, avg 1.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$227.50	$230.00	Jul 2	$2.40	$2.40	$0.10	24.00	$229.90
$230.00	$232.50	Jul 2	$2.35	$2.35	$0.15	15.67	$232.35
$240.00	$242.50	Jul 24	$2.35	$2.35	$0.15	15.67	$242.35
$222.50	$225.00	Jul 10	$2.30	$2.30	$0.20	11.50	$224.80
$257.50	$260.00	Jul 17	$2.30	$2.30	$0.20	11.50	$259.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$302.50	$300.00	Jul 2	$2.40	$2.40	$0.10	24.00	$300.10
$310.00	$302.50	Jul 2	$7.20	$7.20	$0.30	24.00	$302.80
$267.50	$265.00	Jul 17	$2.40	$2.40	$0.10	24.00	$265.10
$267.50	$265.00	Jul 10	$2.30	$2.30	$0.20	11.50	$265.20
$245.00	$242.50	Jul 10	$2.20	$2.20	$0.30	7.33	$242.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $7.35, cheapest $2.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 2	Jul 10	$2.70	153.8%	114.4%
$222.50	Jul 2	Jul 10	$3.15	164.0%	117.8%
$225.00	Jul 2	Jul 10	$3.45	145.5%	111.1%
$325.00	Jul 2	Jul 10	$3.95	128.4%	106.0%
$240.00	Jul 2	Jul 10	$4.25	138.2%	107.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 2	Jul 10	$2.65	153.8%	114.4%
$227.50	Jul 2	Jul 10	$2.92	134.9%	104.4%
$225.00	Jul 2	Jul 10	$3.07	145.5%	111.1%
$222.50	Jul 2	Jul 10	$3.10	164.0%	117.8%
$230.00	Jul 2	Jul 10	$3.72	131.3%	108.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 7.06% of stock, avg 18.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Jul 2	$8.25	$10.95	$19.20	$255.80	$294.20	7.06%
$270.00	Jul 2	$10.90	$8.35	$19.25	$250.75	$289.25	7.08%
$272.50	Jul 2	$9.45	$9.85	$19.30	$253.20	$291.80	7.10%
$265.00	Jul 2	$13.55	$6.25	$19.80	$245.20	$284.80	7.28%
$267.50	Jul 2	$12.65	$7.25	$19.90	$247.60	$287.40	7.32%
$280.00	Jul 2	$6.00	$14.00	$20.00	$260.00	$300.00	7.35%
$262.50	Jul 2	$15.25	$5.50	$20.75	$241.75	$283.25	7.63%
$260.00	Jul 2	$17.50	$4.45	$21.95	$238.05	$281.95	8.07%
$285.00	Jul 2	$4.90	$17.85	$22.75	$262.25	$307.75	8.37%
$287.50	Jul 2	$4.15	$18.85	$23.00	$264.50	$310.50	8.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.82% of stock, avg 15.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Jul 2	$4.90	$5.50	$10.40	$252.10	$295.40
$282.50	$262.50	Jul 2	$5.50	$5.50	$11.00	$251.50	$293.50
$285.00	$265.00	Jul 2	$4.90	$6.25	$11.15	$253.85	$296.15
$280.00	$262.50	Jul 2	$6.00	$5.50	$11.50	$251.00	$291.50
$282.50	$265.00	Jul 2	$5.50	$6.25	$11.75	$253.25	$294.25
$285.00	$267.50	Jul 2	$4.90	$7.25	$12.15	$255.35	$297.15
$280.00	$265.00	Jul 2	$6.00	$6.25	$12.25	$252.75	$292.25
$277.50	$262.50	Jul 2	$7.20	$5.50	$12.70	$249.80	$290.20
$282.50	$267.50	Jul 2	$5.50	$7.25	$12.75	$254.75	$295.25
$280.00	$267.50	Jul 2	$6.00	$7.25	$13.25	$254.25	$293.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 32.33, avg credit $3.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/222	230/235	Jul 24	$4.85	$0.15	32.33	$217.65	$234.85
225/230	232/238	Jul 31	$4.70	$0.30	15.67	$225.30	$237.20
220/222	230/235	Jul 10	$4.65	$0.35	13.29	$217.85	$234.65
230/235	240/242	Jul 17	$4.65	$0.35	13.29	$230.35	$244.65
238/240	245/248	Jul 10	$2.30	$0.20	11.50	$237.70	$247.30
242/245	255/258	Jul 24	$2.30	$0.20	11.50	$242.70	$257.30
220/230	240/245	Aug 7	$9.15	$0.85	10.76	$220.85	$249.15
238/240	248/250	Jul 10	$2.25	$0.25	9.00	$237.75	$249.75
240/242	248/250	Jul 24	$2.25	$0.25	9.00	$240.25	$249.75
220/225	242/245	Jul 31	$4.50	$0.50	9.00	$220.50	$247.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$267.50	$270.00	$272.50	Jul 10	$0.05	$2.45	49.00
$315.00	$320.00	$325.00	Jul 17	$0.15	$4.85	32.33
$307.50	$310.00	$312.50	Jul 2	$0.08	$2.42	30.25
$255.00	$257.50	$260.00	Jul 2	$0.10	$2.40	24.00
$285.00	$287.50	$290.00	Jul 2	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$227.50	$230.00	Jul 2	$0.10	$2.40	24.00
$265.00	$267.50	$270.00	Jul 2	$0.10	$2.40	24.00
$270.00	$272.50	$275.00	Jul 10	$0.10	$2.40	24.00
$220.00	$225.00	$230.00	Jul 17	$0.20	$4.80	24.00
$222.50	$225.00	$227.50	Jul 2	$0.12	$2.38	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-11.40, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$325.00	1:2	Jul 2	-$0.17	$2.33
$312.50	$315.00	1:2	Jul 2	-$0.48	$2.02
$315.00	$317.50	1:2	Jul 2	-$0.63	$1.87
$320.00	$322.50	1:2	Jul 2	-$0.63	$1.87
$310.00	$312.50	1:2	Jul 2	-$0.66	$1.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Aug 7	-$11.40	$8.60
$300.00	$272.50	1:2	Aug 7	-$20.30	$7.20
$230.00	$220.00	1:2	Aug 7	-$7.45	$2.55
$222.50	$220.00	1:2	Jul 2	-$0.05	$2.45
$232.50	$230.00	1:2	Jul 2	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 12.50%, avg 5.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Aug 7	$34.00	0.56	1.1%	12.50%	13.62%	2	1
$277.50	Aug 7	$33.20	0.55	2.0%	12.21%	14.25%	1	1
$280.00	Aug 7	$33.20	0.54	3.0%	12.21%	15.17%	2	2
$272.50	Jul 31	$31.30	0.56	0.2%	11.51%	11.71%	1	13
$275.00	Jul 31	$30.80	0.55	1.1%	11.33%	12.45%	3	16
$285.00	Aug 7	$30.00	0.52	4.8%	11.03%	15.83%	1	--
$277.50	Jul 31	$29.40	0.53	2.0%	10.81%	12.85%	--	39
$272.50	Jul 24	$29.00	0.56	0.2%	10.66%	10.87%	3	13
$290.00	Aug 7	$28.10	0.50	6.6%	10.33%	16.97%	9	3
$280.00	Jul 31	$27.00	0.52	3.0%	9.93%	12.89%	14	292

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,109

Total Puts 8,477

Put/Call Ratio 0.50

Net Difference 8,632

Prior's Put/Call Breakdown

Total Calls 14,077

Total Puts 8,671

Put/Call Ratio 0.62

Net Difference 5,406

Prior 7-Day Put/Call Summary

Total Calls 106,532

Total Puts 83,148

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card