CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$236.18 -0.30%

$237.00 (+0.35%)🌙

as of 07/14 06:03 PM

(7/14 15:07) ◀

Tuesday, July 14, 2026 (6:03pm)

▶ (7/15 15:05)

◀ 7/14 18:03 ▶

Option Volume

Detail

ℹ

Current (07/14) 12,560

Calls: 6,615 (53%)

Puts: 5,945 (47%)

Prior (07/13) 19,153

Calls: 10,075 (53%)

Puts: 9,078 (47%)

Current vs Prior -34.42%

Calls: -34.34% (Calls)

Puts: -34.51% (Puts)

Prior 7-Day Total 155,594

Calls: 87,284 (56%)

Puts: 68,310 (44%)

Prior 7-Day Average 22,227

Calls: 12,469 (56%)

Puts: 9,758 (44%)

Current vs Prior 7-Day Avg -43.49%

Calls: -46.95%

Puts: -39.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $18.65M

Calls: $11.83M (63%)

Puts: $6.82M (37%)

Prior (07/13) $31.93M

Calls: $18.97M (59%)

Puts: $12.96M (41%)

Current vs Prior -41.60%

Calls: -37.63%

Puts: -47.41%

Prior 7-Day Total $289.05M

Calls: $191.90M (66%)

Puts: $97.15M (34%)

Prior 7-Day Average $41.29M

Calls: $27.41M (66%)

Puts: $13.88M (34%)

Current vs Prior 7-Day Avg -54.84%

Calls: -56.83%

Puts: -50.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.90

Prior (07/13) 0.90

Current vs Prior -0.26%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +14.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14) 209,445

Calls: 110,507 (53%)

Puts: 98,938 (47%)

Prior (07/13) 200,351

Calls: 106,322 (53%)

Puts: 94,029 (47%)

Current vs Prior +4.54%

Prior 7-Day Total 1,451,159

Calls: 777,106 (54%)

Puts: 674,053 (46%)

Prior 7-Day Average 207,308

Calls: 111,015 (54%)

Puts: 96,293 (46%)

Current vs Prior 7-Day Avg +1.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.40% | 15.86%9.40% | 31.69%

Prior 11.50% | 16.74%11.50% | 30.99%

Current vs Prior -18.29% | -5.27%-18.29% | +2.28%

Prior 7-Day Avg 10.60% | 17.07%14.94% | 33.02%

Current vs 7-Day Avg -11.36% | -7.09%-37.08% | -4.02%

Prior 7-Day Eod 11.50% | 16.74%11.50% | 30.99%

Current vs 7-Day Eod -18.29% | -5.27%-18.29% | +2.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.34% | 11.51%

Calls: 11.02% | 10.05%

Puts: 15.67% | 12.96%

Prior 15.00% | 9.41%

Calls: 14.49% | 9.34%

Puts: 15.50% | 9.48%

Current vs Prior -11.07% | +22.32%

Prior 7-Day Avg 37.16% | 10.55%

Calls: 31.32% | 11.12%

Puts: 42.99% | 9.98%

Current vs 7-Day Avg -64.10% | +9.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($11.83M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 5.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	28.00	29.50	$28.75	5.2%	32	0.52	1.6K
$210.00	Aug 21	46.90	50.70	$48.80	7.8%	--	0.70	352
$200.00	Aug 21	52.50	57.10	$54.80	8.4%	9	0.75	683
$195.00	Aug 21	55.50	61.30	$58.40	9.9%	--	0.77	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	59.40	63.50	$61.45	6.7%	1	0.61	64
$235.00	Aug 7	25.00	26.80	$25.90	6.9%	--	0.43	16
$235.00	Aug 14	28.10	30.20	$29.15	7.2%	9	0.43	23
$237.50	Jul 31	22.50	24.20	$23.35	7.3%	2	0.45	131
$277.50	Aug 7	51.10	55.10	$53.10	7.5%	--	0.65	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	44.10	51.30	$47.70	15.1%	4	0.94	52
$195.00	Jul 17	40.70	46.50	$43.60	13.3%	--	0.93	74
$200.00	Jul 17	34.00	40.90	$37.45	18.4%	3	0.91	658
$202.50	Jul 17	32.00	39.60	$35.80	21.2%	94	0.90	144
$192.50	Jul 24	46.10	51.40	$48.75	10.9%	--	0.87	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Jul 17	42.80	50.00	$46.40	15.5%	10	0.94	8
$280.00	Jul 17	40.40	48.00	$44.20	17.2%	1	0.93	31
$277.50	Jul 17	38.50	44.10	$41.30	13.6%	--	0.91	65
$275.00	Jul 17	36.00	43.00	$39.50	17.7%	16	0.90	55
$272.50	Jul 17	34.60	39.80	$37.20	14.0%	7	0.89	136

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 6.4K, top 556)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	1.45	1.80	$1.63	21.5%	275	0.13	851
$250.00	Jul 17	5.00	6.10	$5.55	19.8%	228	0.33	1.1K
$255.00	Jul 17	3.80	4.70	$4.25	21.2%	215	0.27	212
$280.00	Jul 17	0.70	1.00	$0.85	35.3%	205	0.07	774
$260.00	Jul 17	2.55	3.30	$2.93	25.6%	166	0.21	888

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	1.90	2.25	$2.08	16.8%	556	0.14	1.1K
$215.00	Jul 24	8.30	9.40	$8.85	12.4%	252	0.28	73
$240.00	Aug 21	33.60	37.90	$35.75	12.0%	189	0.44	213
$200.00	Jul 17	0.90	1.25	$1.08	32.4%	172	0.08	1.3K
$220.00	Jul 17	3.70	5.10	$4.40	31.8%	129	0.25	958

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 12.7%, max 24.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 17	Aug 21	143.0%	114.7%	24.6%	7	420
$195.00	Jul 17	Aug 21	139.2%	114.5%	21.6%	--	199
$200.00	Jul 17	Aug 21	136.7%	113.8%	20.1%	12	1.3K
$215.00	Jul 17	Jul 31	130.7%	109.0%	19.9%	--	35
$267.50	Jul 17	Jul 31	131.0%	110.1%	19.0%	103	180

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 17	Aug 28	143.0%	115.6%	23.7%	95	1.2K
$192.50	Jul 17	Jul 24	152.0%	123.4%	23.1%	8	53
$200.00	Jul 17	Aug 28	136.7%	111.8%	22.3%	174	1.3K
$195.00	Jul 17	Aug 21	139.2%	114.5%	21.6%	44	496
$250.00	Jul 17	Aug 21	128.9%	110.8%	16.4%	26	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 24.00, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$272.50	$275.00	Jul 17	$0.10	$2.40	$0.10	24.00	$272.60
$255.00	$257.50	Jul 31	$0.10	$2.40	$0.10	24.00	$255.10
$275.00	$277.50	Jul 17	$0.12	$2.38	$0.12	19.83	$275.12
$280.00	$282.50	Jul 17	$0.12	$2.38	$0.12	19.83	$280.12
$262.50	$265.00	Jul 24	$0.20	$2.30	$0.20	11.50	$262.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$192.50	Jul 24	$0.10	$2.40	$0.10	24.00	$194.90
$260.00	$257.50	Jul 31	$0.10	$2.40	$0.10	24.00	$259.90
$200.00	$197.50	Jul 17	$0.15	$2.35	$0.15	15.67	$199.85
$197.50	$195.00	Jul 17	$0.20	$2.30	$0.20	11.50	$197.30
$202.50	$200.00	Jul 17	$0.25	$2.25	$0.25	9.00	$202.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 24.00, avg 1.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$192.50	$195.00	Jul 24	$2.30	$2.30	$0.20	11.50	$194.80
$195.00	$200.00	Jul 24	$4.60	$4.60	$0.40	11.50	$199.60
$247.50	$250.00	Jul 24	$2.25	$2.25	$0.25	9.00	$249.75
$242.50	$245.00	Jul 24	$2.20	$2.20	$0.30	7.33	$244.70
$202.50	$210.00	Jul 17	$6.40	$6.40	$1.10	5.82	$208.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$252.50	Jul 17	$2.40	$2.40	$0.10	24.00	$252.60
$275.00	$272.50	Jul 17	$2.30	$2.30	$0.20	11.50	$272.70
$207.50	$205.00	Jul 24	$2.30	$2.30	$0.20	11.50	$205.20
$247.50	$245.00	Jul 31	$2.30	$2.30	$0.20	11.50	$245.20
$257.50	$255.00	Aug 7	$2.30	$2.30	$0.20	11.50	$255.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $5.85, cheapest $2.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Aug 7	Aug 14	$2.45	113.7%	115.0%
$282.50	Jul 17	Jul 24	$2.80	127.5%	105.2%
$195.00	Jul 17	Jul 24	$2.85	139.2%	119.2%
$280.00	Jul 17	Jul 24	$4.15	127.0%	115.6%
$200.00	Jul 17	Jul 24	$4.40	136.7%	119.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 17	Jul 24	$2.45	143.0%	121.3%
$192.50	Jul 17	Jul 24	$2.70	152.0%	123.4%
$195.00	Jul 17	Jul 24	$2.92	139.2%	119.2%
$197.50	Jul 17	Jul 24	$3.29	139.4%	120.0%
$205.00	Jul 17	Jul 24	$3.57	129.3%	110.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 8.96% of stock, avg 20.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Jul 17	$10.10	$11.05	$21.15	$216.35	$258.65	8.96%
$235.00	Jul 17	$11.15	$10.05	$21.20	$213.80	$256.20	8.98%
$240.00	Jul 17	$9.35	$12.35	$21.70	$218.30	$261.70	9.19%
$242.50	Jul 17	$7.90	$13.85	$21.75	$220.75	$264.25	9.21%
$230.00	Jul 17	$14.45	$7.75	$22.20	$207.80	$252.20	9.40%
$245.00	Jul 17	$7.15	$15.65	$22.80	$222.20	$267.80	9.65%
$247.50	Jul 17	$6.05	$17.00	$23.05	$224.45	$270.55	9.76%
$225.00	Jul 17	$17.50	$5.85	$23.35	$201.65	$248.35	9.89%
$250.00	Jul 17	$5.55	$18.65	$24.20	$225.80	$274.20	10.25%
$252.50	Jul 17	$4.90	$20.50	$25.40	$227.10	$277.90	10.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 5.17% of stock, avg 15.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Jul 17	$5.55	$6.65	$12.20	$215.30	$262.20
$247.50	$227.50	Jul 17	$6.05	$6.65	$12.70	$214.80	$260.20
$250.00	$230.00	Jul 17	$5.55	$7.75	$13.30	$216.70	$263.30
$245.00	$227.50	Jul 17	$7.15	$6.65	$13.80	$213.70	$258.80
$247.50	$230.00	Jul 17	$6.05	$7.75	$13.80	$216.20	$261.30
$250.00	$232.50	Jul 17	$5.55	$8.60	$14.15	$218.35	$264.15
$242.50	$227.50	Jul 17	$7.90	$6.65	$14.55	$212.95	$257.05
$247.50	$232.50	Jul 17	$6.05	$8.60	$14.65	$217.85	$262.15
$245.00	$230.00	Jul 17	$7.15	$7.75	$14.90	$215.10	$259.90
$250.00	$235.00	Jul 17	$5.55	$10.05	$15.60	$219.40	$265.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 49.00, avg credit $4.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/205	230/235	Jul 31	$4.90	$0.10	49.00	$200.10	$234.90
205/210	220/225	Aug 7	$4.90	$0.10	49.00	$205.10	$224.90
230/235	240/245	Aug 7	$4.90	$0.10	49.00	$230.10	$244.90
210/215	235/240	Aug 28	$4.85	$0.15	32.33	$210.15	$239.85
235/238	245/248	Jul 31	$2.35	$0.15	15.67	$235.15	$247.35
205/210	230/235	Aug 7	$4.70	$0.30	15.67	$205.30	$234.70
210/215	225/230	Aug 14	$4.70	$0.30	15.67	$210.30	$229.70
210/215	245/250	Aug 14	$4.70	$0.30	15.67	$210.30	$249.70
220/230	240/250	Aug 21	$9.35	$0.65	14.38	$220.65	$249.35
210/212	215/220	Jul 17	$4.67	$0.33	14.15	$207.83	$219.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$277.50	$280.00	Jul 31	$0.05	$2.45	49.00
$262.50	$265.00	$267.50	Jul 17	$0.07	$2.43	34.71
$277.50	$280.00	$282.50	Jul 17	$0.11	$2.39	21.73
$265.00	$267.50	$270.00	Jul 31	$0.15	$2.35	15.67
$267.50	$270.00	$272.50	Jul 17	$0.19	$2.31	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 7	$0.10	$4.90	49.00
$220.00	$225.00	$230.00	Aug 7	$0.10	$4.90	49.00
$205.00	$207.50	$210.00	Jul 17	$0.06	$2.44	40.67
$197.50	$200.00	$202.50	Jul 17	$0.10	$2.40	24.00
$260.00	$262.50	$265.00	Jul 24	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-10.40, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$280.00	1:2	Aug 28	-$10.40	$24.60
$280.00	$282.50	1:2	Jul 17	-$0.61	$1.89
$277.50	$280.00	1:2	Jul 17	-$0.62	$1.88
$275.00	$277.50	1:2	Jul 17	-$0.96	$1.54
$270.00	$272.50	1:2	Jul 17	-$0.97	$1.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Jul 17	-$0.15	$2.35
$197.50	$195.00	1:2	Jul 17	-$0.53	$1.97
$200.00	$197.50	1:2	Jul 17	-$0.78	$1.72
$202.50	$200.00	1:2	Jul 17	-$0.83	$1.67
$195.00	$192.50	1:2	Jul 17	-$0.97	$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 14.10%, avg 5.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Aug 28	$33.30	0.57	1.6%	14.10%	15.72%	6	10
$240.00	Aug 21	$31.80	0.57	1.6%	13.46%	15.08%	18	450
$245.00	Aug 28	$31.80	0.55	3.7%	13.46%	17.20%	1	--
$250.00	Aug 21	$28.00	0.52	5.8%	11.86%	17.71%	32	1.6K
$240.00	Aug 7	$25.20	0.54	1.6%	10.67%	12.29%	12	155
$245.00	Aug 14	$24.80	0.53	3.7%	10.50%	14.23%	2	30
$260.00	Aug 21	$24.40	0.48	10.1%	10.33%	20.42%	61	384
$250.00	Aug 14	$23.70	0.51	5.8%	10.03%	15.89%	12	45
$245.00	Aug 7	$21.30	0.51	3.7%	9.02%	12.75%	2	50
$247.50	Aug 7	$21.20	0.50	4.8%	8.98%	13.77%	5	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,615

Total Puts 5,945

Put/Call Ratio 0.90

Net Difference 670

Prior's Put/Call Breakdown

Total Calls 10,075

Total Puts 9,078

Put/Call Ratio 0.90

Net Difference 997

Prior 7-Day Put/Call Summary

Total Calls 87,284

Total Puts 68,310

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card