CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$237.31 +0.18%

(7/13 18:01) ◀

Tuesday, July 14, 2026 (3:05pm)

▶ (7/14 18:03)

◀ 7/14 15:07 ▶

Option Volume

Detail

ℹ

Current (07/14 3:05pm) 11,154

Calls: 5,742 (51%)

Puts: 5,412 (49%)

Prior (07/13) 17,248

Calls: 8,970 (52%)

Puts: 8,278 (48%)

Current vs Prior -35.33%

Calls: -35.99% (Calls)

Puts: -34.62% (Puts)

Prior 7-Day Total 135,407

Calls: 79,245 (59%)

Puts: 56,162 (41%)

Prior 7-Day Average 19,343

Calls: 11,320 (59%)

Puts: 8,023 (41%)

Current vs Prior 7-Day Avg -42.34%

Calls: -49.28%

Puts: -32.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:05pm) $15.11M

Calls: $9.52M (63%)

Puts: $5.59M (37%)

Prior (07/13) $27.51M

Calls: $16.39M (60%)

Puts: $11.12M (40%)

Current vs Prior -45.08%

Calls: -41.92%

Puts: -49.73%

Prior 7-Day Total $259.40M

Calls: $179.62M (69%)

Puts: $79.78M (31%)

Prior 7-Day Average $37.06M

Calls: $25.66M (69%)

Puts: $11.40M (31%)

Current vs Prior 7-Day Avg -59.22%

Calls: -62.89%

Puts: -50.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:05pm) 0.94

Prior (07/13) 0.92

Current vs Prior +2.13%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +31.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14 3:05pm) 209,445

Calls: 110,507 (53%)

Puts: 98,938 (47%)

Prior (07/13) 200,351

Calls: 106,322 (53%)

Puts: 94,029 (47%)

Current vs Prior +4.54%

Prior 7-Day Total 1,427,439

Calls: 766,893 (54%)

Puts: 660,546 (46%)

Prior 7-Day Average 203,919

Calls: 109,556 (54%)

Puts: 94,363 (46%)

Current vs Prior 7-Day Avg +2.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.92% | 15.87%9.92% | 30.89%

Prior 1.58% | 12.51%12.51% | 31.46%

Current vs Prior +528.66% | +26.79%-20.69% | -1.81%

Prior 7-Day Avg 6.86% | 14.81%14.83% | 33.41%

Current vs 7-Day Avg +44.68% | +7.11%-33.10% | -7.54%

Prior 7-Day Eod 1.58% | 12.51%11.50% | 30.99%

Current vs 7-Day Eod +528.66% | +26.79%-13.73% | -0.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.34% | 11.51%

Calls: 11.02% | 10.05%

Puts: 15.67% | 12.96%

Prior 67.86% | 13.94%

Calls: 65.12% | 20.24%

Puts: 70.59% | 7.64%

Current vs Prior -80.34% | -17.43%

Prior 7-Day Avg 37.38% | 10.60%

Calls: 32.03% | 11.15%

Puts: 42.71% | 10.05%

Current vs 7-Day Avg -64.31% | +8.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($9.52M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 7.9%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 31	20.90	21.50	$21.20	2.8%	--	0.52	28
$280.00	Aug 21	18.80	19.50	$19.15	3.7%	20	0.39	1.0K
$270.00	Aug 21	21.60	22.90	$22.25	5.8%	29	0.43	945
$220.00	Jul 24	27.20	28.90	$28.05	6.1%	4	0.70	18
$260.00	Aug 21	25.20	26.90	$26.05	6.5%	9	0.48	384

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	46.60	47.90	$47.25	2.8%	2	0.52	432
$220.00	Aug 21	23.60	24.80	$24.20	5.0%	26	0.34	581
$280.00	Aug 21	58.80	61.80	$60.30	5.0%	1	0.61	64
$270.00	Aug 21	51.90	54.60	$53.25	5.1%	50	0.57	183
$230.00	Aug 21	28.40	30.00	$29.20	5.5%	6	0.39	413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	46.90	52.50	$49.70	11.3%	4	0.96	52
$195.00	Jul 17	41.80	47.70	$44.75	13.2%	--	0.95	74
$200.00	Jul 17	37.90	42.40	$40.15	11.2%	3	0.93	658
$202.50	Jul 17	34.50	40.80	$37.65	16.7%	94	0.92	144
$192.50	Jul 24	47.10	53.00	$50.05	11.8%	--	0.88	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	40.30	45.00	$42.65	11.0%	1	0.92	31
$282.50	Jul 17	41.90	47.60	$44.75	12.7%	10	0.92	8
$277.50	Jul 17	37.10	42.80	$39.95	14.3%	--	0.90	65
$275.00	Jul 17	35.90	39.80	$37.85	10.3%	16	0.89	55
$272.50	Jul 17	33.40	38.20	$35.80	13.4%	7	0.88	136

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 5.7K, top 527)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	1.75	2.15	$1.95	20.5%	256	0.15	851
$250.00	Jul 17	5.80	6.30	$6.05	8.3%	205	0.35	1.1K
$255.00	Jul 17	4.30	5.50	$4.90	24.5%	188	0.30	212
$280.00	Jul 17	0.95	1.05	$1.00	10.0%	187	0.09	774
$260.00	Jul 17	3.20	4.00	$3.60	22.2%	160	0.24	888

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	2.05	2.25	$2.15	9.3%	527	0.14	1.1K
$215.00	Jul 24	8.10	9.10	$8.60	11.6%	252	0.27	73
$240.00	Aug 21	33.70	35.60	$34.65	5.5%	189	0.44	213
$200.00	Jul 17	0.90	1.25	$1.08	32.4%	170	0.08	1.3K
$240.00	Jul 17	11.20	13.20	$12.20	16.4%	119	0.51	770

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 13.4%, max 30.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 17	Aug 21	146.9%	114.1%	28.7%	7	420
$195.00	Jul 17	Aug 21	142.8%	113.6%	25.7%	--	199
$200.00	Jul 17	Aug 21	138.6%	113.4%	22.2%	9	1.3K
$210.00	Jul 17	Aug 21	133.2%	112.1%	18.8%	3	955
$225.00	Jul 17	Aug 14	128.2%	108.3%	18.3%	11	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 17	Aug 28	146.9%	112.5%	30.5%	95	1.2K
$195.00	Jul 17	Aug 21	142.8%	113.6%	25.7%	44	496
$200.00	Jul 17	Aug 28	138.6%	113.3%	22.3%	172	1.3K
$205.00	Jul 17	Aug 14	133.7%	112.0%	19.3%	36	197
$192.50	Jul 17	Jul 24	143.5%	120.5%	19.0%	6	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 18.23, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$267.50	Jul 17	$0.15	$2.35	$0.15	15.67	$265.15
$257.50	$260.00	Jul 17	$0.20	$2.30	$0.20	11.50	$257.70
$275.00	$277.50	Jul 24	$0.20	$2.30	$0.20	11.50	$275.20
$270.00	$272.50	Jul 17	$0.25	$2.25	$0.25	9.00	$270.25
$280.00	$282.50	Jul 24	$0.25	$2.25	$0.25	9.00	$280.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$197.50	$195.00	Jul 17	$0.13	$2.37	$0.13	18.23	$197.37
$195.00	$192.50	Jul 17	$0.14	$2.36	$0.14	16.86	$194.86
$200.00	$197.50	Jul 17	$0.18	$2.32	$0.18	12.89	$199.82
$205.00	$202.50	Jul 17	$0.30	$2.20	$0.30	7.33	$204.70
$192.50	$190.00	Jul 24	$0.30	$2.20	$0.30	7.33	$192.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 15.67, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 17	$4.60	$4.60	$0.40	11.50	$199.60
$215.00	$220.00	Jul 24	$4.60	$4.60	$0.40	11.50	$219.60
$202.50	$210.00	Jul 17	$6.75	$6.75	$0.75	9.00	$209.25
$212.50	$215.00	Jul 24	$2.25	$2.25	$0.25	9.00	$214.75
$195.00	$200.00	Jul 24	$4.20	$4.20	$0.80	5.25	$199.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$252.50	$250.00	Jul 17	$2.35	$2.35	$0.15	15.67	$250.15
$270.00	$267.50	Jul 17	$2.35	$2.35	$0.15	15.67	$267.65
$277.50	$275.00	Jul 17	$2.10	$2.10	$0.40	5.25	$275.40
$282.50	$280.00	Jul 17	$2.10	$2.10	$0.40	5.25	$280.40
$260.00	$257.50	Jul 17	$2.05	$2.05	$0.45	4.56	$257.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $5.85, cheapest $2.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 17	Jul 24	$3.30	142.8%	121.5%
$205.00	Aug 7	Aug 14	$3.40	114.8%	112.0%
$200.00	Jul 17	Jul 24	$3.70	138.6%	119.8%
$282.50	Jul 17	Jul 24	$3.95	131.0%	114.8%
$280.00	Jul 17	Jul 24	$4.25	124.5%	113.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 17	Jul 24	$2.28	146.9%	121.8%
$192.50	Jul 17	Jul 24	$2.50	143.5%	120.5%
$195.00	Jul 17	Jul 24	$2.88	142.8%	121.5%
$197.50	Jul 17	Jul 24	$3.10	140.2%	120.1%
$280.00	Jul 17	Jul 24	$3.30	124.5%	113.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 9.17% of stock, avg 20.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Jul 17	$9.55	$12.20	$21.75	$218.25	$261.75	9.17%
$237.50	Jul 17	$11.35	$10.85	$22.20	$215.30	$259.70	9.35%
$235.00	Jul 17	$12.70	$9.60	$22.30	$212.70	$257.30	9.40%
$242.50	Jul 17	$9.05	$13.65	$22.70	$219.80	$265.20	9.57%
$230.00	Jul 17	$15.40	$7.55	$22.95	$207.05	$252.95	9.67%
$245.00	Jul 17	$7.85	$15.10	$22.95	$222.05	$267.95	9.67%
$247.50	Jul 17	$6.95	$16.65	$23.60	$223.90	$271.10	9.94%
$225.00	Jul 17	$18.40	$5.55	$23.95	$201.05	$248.95	10.09%
$250.00	Jul 17	$6.05	$18.00	$24.05	$225.95	$274.05	10.13%
$252.50	Jul 17	$5.25	$20.35	$25.60	$226.90	$278.10	10.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 5.25% of stock, avg 15.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Jul 17	$6.05	$6.40	$12.45	$215.05	$262.45
$247.50	$227.50	Jul 17	$6.95	$6.40	$13.35	$214.15	$260.85
$250.00	$230.00	Jul 17	$6.05	$7.55	$13.60	$216.40	$263.60
$245.00	$227.50	Jul 17	$7.85	$6.40	$14.25	$213.25	$259.25
$250.00	$232.50	Jul 17	$6.05	$8.40	$14.45	$218.05	$264.45
$247.50	$230.00	Jul 17	$6.95	$7.55	$14.50	$215.50	$262.00
$247.50	$232.50	Jul 17	$6.95	$8.40	$15.35	$217.15	$262.85
$245.00	$230.00	Jul 17	$7.85	$7.55	$15.40	$214.60	$260.40
$242.50	$227.50	Jul 17	$9.05	$6.40	$15.45	$212.05	$257.95
$250.00	$235.00	Jul 17	$6.05	$9.60	$15.65	$219.35	$265.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 49.00, avg credit $4.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/192	215/220	Jul 24	$4.90	$0.10	49.00	$187.60	$219.90
190/195	230/235	Aug 14	$4.85	$0.15	32.33	$190.15	$234.85
190/195	230/235	Aug 7	$4.80	$0.20	24.00	$190.20	$234.80
200/205	230/235	Aug 7	$4.80	$0.20	24.00	$200.20	$234.80
195/200	220/225	Aug 14	$4.80	$0.20	24.00	$195.20	$224.80
210/215	220/225	Jul 31	$4.75	$0.25	19.00	$210.25	$224.75
210/215	230/235	Aug 7	$4.75	$0.25	19.00	$210.25	$234.75
240/250	260/270	Aug 21	$9.45	$0.55	17.18	$240.55	$269.45
190/195	235/240	Aug 7	$4.70	$0.30	15.67	$190.30	$239.70
200/205	235/240	Aug 7	$4.70	$0.30	15.67	$200.30	$239.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$247.50	$250.00	Jul 24	$0.05	$2.45	49.00
$255.00	$257.50	$260.00	Jul 24	$0.05	$2.45	49.00
$277.50	$280.00	$282.50	Jul 31	$0.05	$2.45	49.00
$230.00	$235.00	$240.00	Aug 7	$0.10	$4.90	49.00
$250.00	$260.00	$270.00	Aug 14	$0.30	$9.70	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$197.50	$200.00	Jul 17	$0.05	$2.45	49.00
$232.50	$235.00	$237.50	Jul 17	$0.05	$2.45	49.00
$200.00	$202.50	$205.00	Jul 24	$0.05	$2.45	49.00
$230.00	$240.00	$250.00	Aug 21	$0.20	$9.80	49.00
$190.00	$192.50	$195.00	Jul 17	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-11.20, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$280.00	1:2	Aug 28	-$11.20	$23.80
$277.50	$280.00	1:2	Jul 17	-$0.67	$1.83
$280.00	$282.50	1:2	Jul 17	-$1.10	$1.40
$272.50	$275.00	1:2	Jul 17	-$1.16	$1.34
$275.00	$277.50	1:2	Jul 17	-$1.23	$1.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Aug 28	-$11.95	$3.05
$192.50	$190.00	1:2	Jul 17	-$0.47	$2.03
$195.00	$192.50	1:2	Jul 17	-$0.49	$2.01
$197.50	$195.00	1:2	Jul 17	-$0.64	$1.86
$200.00	$197.50	1:2	Jul 17	-$0.72	$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 15.42%, avg 5.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Aug 28	$36.60	0.58	1.1%	15.42%	16.56%	5	10
$245.00	Aug 28	$34.40	0.57	3.2%	14.50%	17.74%	1	--
$240.00	Aug 21	$32.80	0.57	1.1%	13.82%	14.96%	17	450
$250.00	Aug 21	$28.80	0.52	5.3%	12.14%	17.48%	28	1.6K
$245.00	Aug 14	$26.60	0.54	3.2%	11.21%	14.45%	1	30
$240.00	Aug 7	$25.60	0.56	1.1%	10.79%	11.92%	10	155
$250.00	Aug 14	$25.30	0.52	5.3%	10.66%	16.01%	12	45
$260.00	Aug 21	$25.20	0.48	9.6%	10.62%	20.18%	9	384
$245.00	Aug 7	$23.70	0.53	3.2%	9.99%	13.23%	2	50
$237.50	Jul 31	$22.60	0.56	0.1%	9.52%	9.60%	2	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,742

Total Puts 5,412

Put/Call Ratio 0.94

Net Difference 330

Prior's Put/Call Breakdown

Total Calls 8,970

Total Puts 8,278

Put/Call Ratio 0.92

Net Difference 692

Prior 7-Day Put/Call Summary

Total Calls 79,245

Total Puts 56,162

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card