CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$236.88 -8.11%

$236.70 (-0.08%)🌙

as of 07/13 06:01 PM

(7/13 15:06) ◀

Monday, July 13, 2026 (6:01pm)

▶ (7/14 15:07)

◀ 7/13 18:01 ▶

Option Volume

Detail

ℹ

Current (07/13) 19,153

Calls: 10,075 (53%)

Puts: 9,078 (47%)

Prior (07/10) 17,295

Calls: 10,056 (58%)

Puts: 7,239 (42%)

Current vs Prior +10.74%

Calls: +0.19% (Calls)

Puts: +25.40% (Puts)

Prior 7-Day Total 152,018

Calls: 85,770 (56%)

Puts: 66,248 (44%)

Prior 7-Day Average 21,716

Calls: 12,252 (56%)

Puts: 9,464 (44%)

Current vs Prior 7-Day Avg -11.81%

Calls: -17.77%

Puts: -4.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $31.93M

Calls: $18.97M (59%)

Puts: $12.96M (41%)

Prior (07/10) $17.64M

Calls: $11.30M (64%)

Puts: $6.33M (36%)

Current vs Prior +81.06%

Calls: +67.86%

Puts: +104.63%

Prior 7-Day Total $287.69M

Calls: $196.65M (68%)

Puts: $91.04M (32%)

Prior 7-Day Average $41.10M

Calls: $28.09M (68%)

Puts: $13.01M (32%)

Current vs Prior 7-Day Avg -22.30%

Calls: -32.46%

Puts: -0.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.90

Prior (07/10) 0.72

Current vs Prior +25.17%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +16.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13) 200,351

Calls: 106,322 (53%)

Puts: 94,029 (47%)

Prior (07/10) 218,899

Calls: 116,739 (53%)

Puts: 102,160 (47%)

Current vs Prior -8.47%

Prior 7-Day Total 1,450,958

Calls: 779,534 (54%)

Puts: 671,424 (46%)

Prior 7-Day Average 207,279

Calls: 111,362 (54%)

Puts: 95,917 (46%)

Current vs Prior 7-Day Avg -3.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 11.50% | 16.74%11.50% | 30.99%

Prior 12.28% | 17.65%12.28% | 30.92%

Current vs Prior -6.30% | -5.16%-6.30% | +0.23%

Prior 7-Day Avg 9.73% | 16.60%15.63% | 33.42%

Current vs 7-Day Avg +18.23% | +0.80%-26.38% | -7.30%

Prior 7-Day Eod 12.28% | 17.65%12.28% | 30.92%

Current vs 7-Day Eod -6.30% | -5.16%-6.30% | +0.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.00% | 9.41%

Calls: 14.49% | 9.34%

Puts: 15.50% | 9.48%

Prior 67.86% | 13.94%

Calls: 65.12% | 20.24%

Puts: 70.59% | 7.64%

Current vs Prior -77.90% | -32.50%

Prior 7-Day Avg 37.48% | 10.64%

Calls: 31.67% | 10.99%

Puts: 43.28% | 10.29%

Current vs 7-Day Avg -59.97% | -11.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.9%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	46.70	48.60	$47.65	4.0%	1	0.95	52
$230.00	Aug 21	36.80	38.50	$37.65	4.5%	22	0.60	958
$210.00	Aug 21	48.00	50.70	$49.35	5.5%	--	0.69	352
$280.00	Aug 21	19.50	20.60	$20.05	5.5%	22	0.39	992
$250.00	Aug 21	28.10	30.40	$29.25	7.9%	339	0.51	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	40.80	42.10	$41.45	3.1%	231	0.49	1.1K
$257.50	Aug 7	39.10	41.00	$40.05	4.7%	--	0.55	13
$240.00	Aug 21	34.90	36.60	$35.75	4.8%	23	0.44	197
$270.00	Aug 21	52.80	55.50	$54.15	5.0%	39	0.57	200
$250.00	Aug 7	34.30	36.10	$35.20	5.1%	4	0.51	75

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	46.70	48.60	$47.65	4.0%	1	0.95	52
$195.00	Jul 17	42.00	47.50	$44.75	12.3%	2	0.93	76
$200.00	Jul 17	37.80	43.00	$40.40	12.9%	16	0.90	658
$202.50	Jul 17	35.50	40.90	$38.20	14.1%	158	0.89	--
$190.00	Jul 24	49.00	55.00	$52.00	11.5%	1	0.88	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Jul 17	43.00	48.50	$45.75	12.0%	3	0.89	11
$280.00	Jul 17	40.60	46.70	$43.65	14.0%	--	0.87	31
$277.50	Jul 17	38.30	43.90	$41.10	13.6%	--	0.86	65
$275.00	Jul 17	37.90	41.70	$39.80	9.5%	10	0.85	57
$272.50	Jul 17	36.50	39.40	$37.95	7.6%	44	0.83	137

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 10.7K, top 709)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	6.90	8.40	$7.65	19.6%	709	0.38	594
$250.00	Jul 24	13.20	14.80	$14.00	11.4%	594	0.44	137
$247.50	Jul 17	7.90	9.50	$8.70	18.4%	377	0.41	31
$250.00	Aug 21	28.10	30.40	$29.25	7.9%	339	0.51	1.4K
$240.00	Jul 17	11.10	12.80	$11.95	14.2%	325	0.50	381

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	3.00	3.90	$3.45	26.1%	626	0.12	390
$220.00	Jul 17	5.30	6.00	$5.65	12.4%	393	0.27	786
$190.00	Jul 17	0.70	1.05	$0.88	39.8%	346	0.06	790
$240.00	Jul 17	13.40	15.20	$14.30	12.6%	254	0.51	633
$230.00	Jul 17	8.90	10.30	$9.60	14.6%	244	0.39	907

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 16.0%, max 27.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 17	Aug 21	136.5%	107.0%	27.5%	1	956
$190.00	Jul 17	Aug 21	141.4%	114.2%	23.8%	16	418
$200.00	Jul 17	Aug 21	138.4%	112.2%	23.4%	32	1.3K
$195.00	Jul 17	Aug 21	139.6%	113.4%	23.1%	2	201
$235.00	Jul 17	Aug 14	132.5%	108.9%	21.7%	48	146

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 17	Aug 21	136.5%	107.0%	27.5%	226	1.7K
$197.50	Jul 17	Jul 24	141.0%	111.1%	26.9%	27	56
$190.00	Jul 17	Aug 21	141.4%	114.2%	23.8%	398	1.1K
$200.00	Jul 17	Aug 21	138.4%	112.2%	23.4%	301	2.2K
$195.00	Jul 17	Aug 21	139.6%	113.4%	23.1%	145	426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 15.67, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$282.50	Jul 24	$0.15	$2.35	$0.15	15.67	$280.15
$277.50	$280.00	Jul 17	$0.17	$2.33	$0.17	13.71	$277.67
$260.00	$262.50	Jul 17	$0.20	$2.30	$0.20	11.50	$260.20
$230.00	$232.50	Jul 24	$0.20	$2.30	$0.20	11.50	$230.20
$275.00	$277.50	Aug 7	$0.25	$2.25	$0.25	9.00	$275.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$197.50	Jul 17	$0.20	$2.30	$0.20	11.50	$199.80
$202.50	$200.00	Jul 17	$0.20	$2.30	$0.20	11.50	$202.30
$197.50	$195.00	Jul 17	$0.33	$2.17	$0.33	6.58	$197.17
$195.00	$192.50	Jul 17	$0.35	$2.15	$0.35	6.14	$194.65
$205.00	$202.50	Jul 17	$0.37	$2.13	$0.37	5.76	$204.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 15.67, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$202.50	Jul 17	$2.20	$2.20	$0.30	7.33	$202.20
$195.00	$200.00	Jul 17	$4.35	$4.35	$0.65	6.69	$199.35
$195.00	$200.00	Jul 24	$4.25	$4.25	$0.75	5.67	$199.25
$200.00	$210.00	Jul 24	$8.30	$8.30	$1.70	4.88	$208.30
$215.00	$220.00	Jul 24	$4.15	$4.15	$0.85	4.88	$219.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$277.50	$275.00	Jul 24	$2.35	$2.35	$0.15	15.67	$275.15
$275.00	$272.50	Jul 24	$2.30	$2.30	$0.20	11.50	$272.70
$270.00	$267.50	Jul 17	$2.25	$2.25	$0.25	9.00	$267.75
$235.00	$232.50	Jul 24	$2.25	$2.25	$0.25	9.00	$232.75
$265.00	$262.50	Jul 17	$2.20	$2.20	$0.30	7.33	$262.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $5.21, cheapest $2.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 17	Jul 24	$3.50	139.6%	122.7%
$200.00	Jul 17	Jul 24	$3.60	138.4%	121.6%
$205.00	Aug 7	Aug 14	$3.60	121.7%	114.3%
$280.00	Jul 17	Jul 24	$4.10	133.0%	117.2%
$272.50	Jul 17	Jul 24	$4.15	132.8%	113.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Jul 17	Jul 24	$2.17	141.0%	111.1%
$190.00	Jul 17	Jul 24	$2.57	141.4%	123.2%
$192.50	Jul 17	Jul 24	$3.03	135.6%	123.5%
$195.00	Jul 17	Jul 24	$3.10	139.6%	122.7%
$272.50	Jul 17	Jul 24	$3.35	132.8%	113.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 10.95% of stock, avg 21.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Jul 17	$12.95	$13.00	$25.95	$211.55	$263.45	10.95%
$235.00	Jul 17	$14.25	$11.80	$26.05	$208.95	$261.05	11.00%
$230.00	Jul 17	$16.55	$9.60	$26.15	$203.85	$256.15	11.04%
$240.00	Jul 17	$11.95	$14.30	$26.25	$213.75	$266.25	11.08%
$242.50	Jul 17	$10.55	$15.95	$26.50	$216.00	$269.00	11.19%
$245.00	Jul 17	$9.85	$17.00	$26.85	$218.15	$271.85	11.33%
$225.00	Jul 17	$20.00	$7.30	$27.30	$197.70	$252.30	11.52%
$247.50	Jul 17	$8.70	$18.75	$27.45	$220.05	$274.95	11.59%
$250.00	Jul 17	$7.65	$20.20	$27.85	$222.15	$277.85	11.76%
$220.00	Jul 17	$23.20	$5.65	$28.85	$191.15	$248.85	12.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 6.78% of stock, avg 16.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Jul 17	$7.65	$8.40	$16.05	$211.45	$266.05
$247.50	$227.50	Jul 17	$8.70	$8.40	$17.10	$210.40	$264.60
$250.00	$230.00	Jul 17	$7.65	$9.60	$17.25	$212.75	$267.25
$250.00	$232.50	Jul 17	$7.65	$10.55	$18.20	$214.30	$268.20
$245.00	$227.50	Jul 17	$9.85	$8.40	$18.25	$209.25	$263.25
$247.50	$230.00	Jul 17	$8.70	$9.60	$18.30	$211.70	$265.80
$242.50	$227.50	Jul 17	$10.55	$8.40	$18.95	$208.55	$261.45
$247.50	$232.50	Jul 17	$8.70	$10.55	$19.25	$213.25	$266.75
$245.00	$230.00	Jul 17	$9.85	$9.60	$19.45	$210.55	$264.45
$250.00	$235.00	Jul 17	$7.65	$11.80	$19.45	$215.55	$269.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 99.00, avg credit $4.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/260	270/280	Aug 21	$9.90	$0.10	99.00	$250.10	$279.90
220/225	230/235	Aug 14	$4.90	$0.10	49.00	$220.10	$234.90
205/208	210/212	Jul 17	$2.40	$0.10	24.00	$205.10	$212.40
205/208	212/215	Jul 17	$2.40	$0.10	24.00	$205.10	$214.90
215/220	235/240	Aug 7	$4.80	$0.20	24.00	$215.20	$239.80
210/215	245/250	Aug 14	$4.80	$0.20	24.00	$210.20	$249.80
225/230	255/260	Aug 14	$4.80	$0.20	24.00	$225.20	$259.80
202/205	215/220	Jul 24	$4.75	$0.25	19.00	$200.25	$219.75
225/230	235/240	Aug 14	$4.75	$0.25	19.00	$225.25	$239.75
210/220	260/270	Aug 21	$9.50	$0.50	19.00	$210.50	$269.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Aug 14	$0.15	$4.85	32.33
$267.50	$270.00	$272.50	Jul 17	$0.09	$2.41	26.78
$245.00	$247.50	$250.00	Jul 17	$0.10	$2.40	24.00
$265.00	$267.50	$270.00	Jul 31	$0.10	$2.40	24.00
$272.50	$275.00	$277.50	Jul 17	$0.11	$2.39	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Jul 31	$0.05	$4.95	99.00
$200.00	$205.00	$210.00	Jul 31	$0.05	$4.95	99.00
$230.00	$240.00	$250.00	Aug 21	$0.25	$9.75	39.00
$215.00	$217.50	$220.00	Jul 17	$0.10	$2.40	24.00
$225.00	$227.50	$230.00	Jul 17	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.55, 15 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$282.50	1:2	Jul 17	-$1.26	$1.24
$277.50	$280.00	1:2	Jul 17	-$1.83	$0.67
$275.00	$277.50	1:2	Jul 17	-$1.86	$0.64
$272.50	$275.00	1:2	Jul 17	-$2.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Jul 17	-$0.55	$1.95
$192.50	$190.00	1:2	Jul 17	-$0.86	$1.64
$197.50	$195.00	1:2	Jul 17	-$0.92	$1.58
$200.00	$197.50	1:2	Jul 17	-$1.38	$1.12
$202.50	$200.00	1:2	Jul 17	-$1.58	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 13.21%, avg 5.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Aug 21	$31.30	0.55	1.3%	13.21%	14.53%	59	437
$240.00	Aug 14	$28.20	0.57	1.3%	11.90%	13.22%	5	4
$250.00	Aug 21	$28.10	0.51	5.5%	11.86%	17.40%	339	1.4K
$245.00	Aug 14	$26.50	0.54	3.4%	11.19%	14.61%	10	29
$240.00	Aug 7	$25.80	0.56	1.3%	10.89%	12.21%	22	139
$260.00	Aug 21	$25.50	0.47	9.8%	10.76%	20.53%	89	365
$250.00	Aug 14	$25.00	0.52	5.5%	10.55%	16.09%	18	34
$245.00	Aug 7	$24.40	0.53	3.4%	10.30%	13.73%	45	13
$255.00	Aug 14	$23.80	0.50	7.7%	10.05%	17.70%	2	2
$247.50	Aug 7	$22.90	0.51	4.5%	9.67%	14.15%	42	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,075

Total Puts 9,078

Put/Call Ratio 0.90

Net Difference 997

Prior's Put/Call Breakdown

Total Calls 10,056

Total Puts 7,239

Put/Call Ratio 0.72

Net Difference 2,817

Prior 7-Day Put/Call Summary

Total Calls 85,770

Total Puts 66,248

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card