CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$238.30 -7.56%

(7/10 18:01) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:01)

◀ 7/13 15:06 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 17,248

Calls: 8,970 (52%)

Puts: 8,278 (48%)

Prior (07/10) 14,656

Calls: 8,370 (57%)

Puts: 6,286 (43%)

Current vs Prior +17.69%

Calls: +7.17% (Calls)

Puts: +31.69% (Puts)

Prior 7-Day Total 141,690

Calls: 83,700 (59%)

Puts: 57,990 (41%)

Prior 7-Day Average 20,241

Calls: 11,957 (59%)

Puts: 8,284 (41%)

Current vs Prior 7-Day Avg -14.79%

Calls: -24.98%

Puts: -0.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $27.51M

Calls: $16.39M (60%)

Puts: $11.12M (40%)

Prior (07/10) $14.99M

Calls: $9.72M (65%)

Puts: $5.26M (35%)

Current vs Prior +83.56%

Calls: +68.59%

Puts: +111.22%

Prior 7-Day Total $292.14M

Calls: $205.10M (70%)

Puts: $87.04M (30%)

Prior 7-Day Average $41.73M

Calls: $29.30M (70%)

Puts: $12.43M (30%)

Current vs Prior 7-Day Avg -34.07%

Calls: -44.05%

Puts: -10.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 0.92

Prior (07/10) 0.75

Current vs Prior +22.88%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +31.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 200,351

Calls: 106,322 (53%)

Puts: 94,029 (47%)

Prior (07/10) 218,899

Calls: 116,739 (53%)

Puts: 102,160 (47%)

Current vs Prior -8.47%

Prior 7-Day Total 1,390,856

Calls: 746,486 (54%)

Puts: 644,370 (46%)

Prior 7-Day Average 198,693

Calls: 106,640 (54%)

Puts: 92,052 (46%)

Current vs Prior 7-Day Avg +0.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 11.48% | 16.95%11.48% | 31.33%

Prior 8.94% | 16.48%16.48% | 34.65%

Current vs Prior +28.39% | +2.88%-30.36% | -9.59%

Prior 7-Day Avg 7.96% | 15.21%15.67% | 33.93%

Current vs 7-Day Avg +44.12% | +11.46%-26.76% | -7.67%

Prior 7-Day Eod 8.94% | 16.48%12.28% | 30.92%

Current vs 7-Day Eod +28.39% | +2.88%-6.52% | +1.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.00% | 9.41%

Calls: 14.49% | 9.34%

Puts: 15.50% | 9.48%

Prior 16.73% | 9.91%

Calls: 14.40% | 9.87%

Puts: 19.05% | 9.95%

Current vs Prior -10.34% | -5.05%

Prior 7-Day Avg 29.90% | 10.14%

Calls: 25.54% | 9.78%

Puts: 34.25% | 10.51%

Current vs 7-Day Avg -49.83% | -7.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 84% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 7.8%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	54.90	58.30	$56.60	6.0%	12	0.75	681
$220.00	Aug 21	43.50	46.20	$44.85	6.0%	1	0.66	666
$250.00	Aug 21	29.80	31.80	$30.80	6.5%	331	0.53	1.4K
$230.00	Aug 21	38.40	41.00	$39.70	6.5%	21	0.62	958
$195.00	Aug 14	55.30	59.10	$57.20	6.6%	--	0.78	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	40.00	41.10	$40.55	2.7%	173	0.47	1.1K
$260.00	Aug 21	46.80	48.10	$47.45	2.7%	19	0.52	448
$280.00	Aug 21	59.30	61.80	$60.55	4.1%	2	0.60	62
$260.00	Aug 7	40.40	42.20	$41.30	4.4%	--	0.55	17
$275.00	Jul 31	46.40	48.60	$47.50	4.6%	2	0.66	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.65, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	42.10	47.60	$44.85	12.3%	2	0.93	76
$200.00	Jul 17	39.10	43.10	$41.10	9.7%	16	0.90	658
$202.50	Jul 17	36.60	41.00	$38.80	11.3%	14	0.89	--
$192.50	Jul 24	47.30	52.80	$50.05	11.0%	--	0.87	12
$195.00	Jul 24	45.20	50.50	$47.85	11.1%	--	0.85	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 17	45.10	50.40	$47.75	11.1%	--	0.89	33
$282.50	Jul 17	42.90	48.60	$45.75	12.5%	3	0.88	11
$280.00	Jul 17	41.30	46.30	$43.80	11.4%	--	0.87	31
$277.50	Jul 17	39.10	43.40	$41.25	10.4%	--	0.85	65
$275.00	Jul 17	37.10	40.40	$38.75	8.5%	10	0.84	57

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 8.4K, top 541)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	14.10	15.90	$15.00	12.0%	541	0.46	137
$250.00	Jul 17	7.60	9.30	$8.45	20.1%	525	0.40	594
$247.50	Jul 17	8.50	10.10	$9.30	17.2%	373	0.42	31
$250.00	Aug 21	29.80	31.80	$30.80	6.5%	331	0.53	1.4K
$240.00	Jul 17	12.00	13.30	$12.65	10.3%	285	0.51	381

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	5.00	5.90	$5.45	16.5%	324	0.26	786
$240.00	Jul 17	12.50	14.60	$13.55	15.5%	249	0.49	633
$230.00	Jul 17	8.40	9.80	$9.10	15.4%	234	0.37	907
$210.00	Jul 17	3.00	3.50	$3.25	15.4%	195	0.17	990
$235.00	Jul 17	10.40	11.70	$11.05	11.8%	192	0.43	237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 14.2%, max 21.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 17	Aug 21	139.2%	114.6%	21.4%	2	201
$210.00	Jul 17	Aug 21	137.1%	113.2%	21.1%	1	956
$200.00	Jul 17	Aug 21	138.5%	114.6%	20.9%	28	1.3K
$225.00	Jul 17	Aug 14	134.2%	111.2%	20.7%	4	32
$215.00	Jul 17	Aug 7	137.8%	115.0%	19.7%	2	23

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 17	Aug 21	139.2%	114.6%	21.4%	129	426
$210.00	Jul 17	Aug 21	137.1%	113.2%	21.1%	211	1.7K
$205.00	Jul 17	Aug 7	138.9%	114.8%	21.0%	82	175
$215.00	Jul 17	Aug 14	137.8%	113.9%	21.0%	79	308
$200.00	Jul 17	Aug 21	138.5%	114.6%	20.9%	240	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 12.89, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$282.50	$285.00	Jul 17	$0.18	$2.32	$0.18	12.89	$282.68
$270.00	$272.50	Jul 17	$0.25	$2.25	$0.25	9.00	$270.25
$275.00	$277.50	Jul 17	$0.25	$2.25	$0.25	9.00	$275.25
$280.00	$282.50	Jul 17	$0.27	$2.23	$0.27	8.26	$280.27
$277.50	$280.00	Jul 17	$0.35	$2.15	$0.35	6.14	$277.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$197.50	Jul 17	$0.18	$2.32	$0.18	12.89	$199.82
$217.50	$215.00	Jul 17	$0.25	$2.25	$0.25	9.00	$217.25
$202.50	$200.00	Jul 17	$0.30	$2.20	$0.30	7.33	$202.20
$197.50	$195.00	Jul 17	$0.35	$2.15	$0.35	6.14	$197.15
$212.50	$210.00	Jul 17	$0.35	$2.15	$0.35	6.14	$212.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 11.50, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$202.50	Jul 17	$2.30	$2.30	$0.20	11.50	$202.30
$202.50	$210.00	Jul 17	$6.60	$6.60	$0.90	7.33	$209.10
$192.50	$195.00	Jul 24	$2.20	$2.20	$0.30	7.33	$194.70
$210.00	$212.50	Jul 17	$2.10	$2.10	$0.40	5.25	$212.10
$195.00	$200.00	Aug 14	$4.20	$4.20	$0.80	5.25	$199.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$257.50	$255.00	Aug 7	$2.30	$2.30	$0.20	11.50	$255.20
$265.00	$262.50	Jul 17	$2.20	$2.20	$0.30	7.33	$262.80
$260.00	$257.50	Aug 7	$2.15	$2.15	$0.35	6.14	$257.85
$275.00	$270.00	Aug 14	$4.25	$4.25	$0.75	5.67	$270.75
$267.50	$265.00	Jul 17	$2.10	$2.10	$0.40	5.25	$265.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $5.33, cheapest $2.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Aug 7	Aug 14	$2.10	114.8%	112.4%
$200.00	Jul 17	Jul 24	$2.70	138.5%	124.0%
$195.00	Jul 17	Jul 24	$3.00	139.2%	124.4%
$210.00	Jul 17	Jul 24	$4.00	137.1%	119.8%
$285.00	Jul 17	Jul 24	$4.10	127.9%	117.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 17	Jul 24	$2.87	143.8%	125.9%
$195.00	Jul 17	Jul 24	$3.15	139.2%	124.4%
$197.50	Jul 17	Jul 24	$3.25	141.5%	123.6%
$200.00	Jul 17	Jul 24	$3.67	138.5%	124.0%
$280.00	Jul 17	Jul 24	$3.80	127.5%	116.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 10.91% of stock, avg 20.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Jul 17	$14.95	$11.05	$26.00	$209.00	$261.00	10.91%
$237.50	Jul 17	$13.80	$12.40	$26.20	$211.30	$263.70	10.99%
$240.00	Jul 17	$12.65	$13.55	$26.20	$213.80	$266.20	10.99%
$242.50	Jul 17	$11.40	$15.05	$26.45	$216.05	$268.95	11.10%
$245.00	Jul 17	$10.35	$16.30	$26.65	$218.35	$271.65	11.18%
$230.00	Jul 17	$17.65	$9.10	$26.75	$203.25	$256.75	11.23%
$247.50	Jul 17	$9.30	$18.30	$27.60	$219.90	$275.10	11.58%
$225.00	Jul 17	$20.80	$7.30	$28.10	$196.90	$253.10	11.79%
$250.00	Jul 17	$8.45	$19.85	$28.30	$221.70	$278.30	11.88%
$252.50	Jul 17	$7.70	$21.40	$29.10	$223.40	$281.60	12.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 7.05% of stock, avg 16.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$230.00	Jul 17	$7.70	$9.10	$16.80	$213.20	$269.30
$250.00	$230.00	Jul 17	$8.45	$9.10	$17.55	$212.45	$267.55
$252.50	$232.50	Jul 17	$7.70	$10.15	$17.85	$214.65	$270.35
$247.50	$230.00	Jul 17	$9.30	$9.10	$18.40	$211.60	$265.90
$250.00	$232.50	Jul 17	$8.45	$10.15	$18.60	$213.90	$268.60
$252.50	$235.00	Jul 17	$7.70	$11.05	$18.75	$216.25	$271.25
$245.00	$230.00	Jul 17	$10.35	$9.10	$19.45	$210.55	$264.45
$247.50	$232.50	Jul 17	$9.30	$10.15	$19.45	$213.05	$266.95
$250.00	$235.00	Jul 17	$8.45	$11.05	$19.50	$215.50	$269.50
$252.50	$237.50	Jul 17	$7.70	$12.40	$20.10	$217.40	$272.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 49.00, avg credit $3.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/225	235/240	Aug 7	$4.90	$0.10	49.00	$220.10	$239.90
235/240	250/255	Aug 7	$4.90	$0.10	49.00	$235.10	$254.90
208/210	212/215	Jul 17	$2.40	$0.10	24.00	$207.60	$214.90
200/205	210/215	Jul 31	$4.80	$0.20	24.00	$200.20	$214.80
225/230	250/255	Aug 7	$4.80	$0.20	24.00	$225.20	$254.80
210/215	230/235	Aug 14	$4.80	$0.20	24.00	$210.20	$234.80
235/240	255/260	Aug 14	$4.80	$0.20	24.00	$235.20	$259.80
205/208	212/215	Jul 17	$2.38	$0.12	19.83	$205.12	$214.88
195/198	212/215	Jul 17	$2.35	$0.15	15.67	$195.15	$214.85
210/212	232/235	Jul 24	$2.35	$0.15	15.67	$210.15	$234.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$267.50	$270.00	$272.50	Jul 31	$0.05	$2.45	49.00
$272.50	$275.00	$277.50	Jul 31	$0.05	$2.45	49.00
$230.00	$235.00	$240.00	Aug 7	$0.10	$4.90	49.00
$225.00	$230.00	$235.00	Aug 14	$0.15	$4.85	32.33
$230.00	$235.00	$240.00	Aug 14	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Jul 31	$0.05	$4.95	99.00
$220.00	$225.00	$230.00	Jul 31	$0.05	$4.95	99.00
$220.00	$222.50	$225.00	Jul 17	$0.05	$2.45	49.00
$222.50	$225.00	$227.50	Jul 24	$0.05	$2.45	49.00
$260.00	$262.50	$265.00	Jul 24	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.85, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$285.00	1:2	Jul 17	-$1.37	$1.13
$280.00	$282.50	1:2	Jul 17	-$1.46	$1.04
$277.50	$280.00	1:2	Jul 17	-$1.65	$0.85
$272.50	$275.00	1:2	Jul 17	-$2.10	$0.40
$275.00	$277.50	1:2	Jul 17	-$2.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Jul 17	-$0.85	$1.65
$195.00	$192.50	1:2	Jul 17	-$1.06	$1.44
$200.00	$197.50	1:2	Jul 17	-$1.37	$1.13
$202.50	$200.00	1:2	Jul 17	-$1.43	$1.07
$205.00	$202.50	1:2	Jul 17	-$1.59	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 14.18%, avg 5.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Aug 21	$33.80	0.57	0.7%	14.18%	14.90%	49	437
$240.00	Aug 14	$29.80	0.56	0.7%	12.51%	13.22%	5	4
$250.00	Aug 21	$29.80	0.53	4.9%	12.51%	17.42%	331	1.4K
$240.00	Aug 7	$27.00	0.56	0.7%	11.33%	12.04%	21	139
$245.00	Aug 14	$26.80	0.54	2.8%	11.25%	14.06%	9	29
$260.00	Aug 21	$26.00	0.48	9.1%	10.91%	20.02%	50	365
$250.00	Aug 14	$25.00	0.51	4.9%	10.49%	15.40%	18	34
$245.00	Aug 7	$24.90	0.53	2.8%	10.45%	13.26%	45	13
$255.00	Aug 14	$23.80	0.49	7.0%	9.99%	17.00%	2	2
$240.00	Jul 31	$23.30	0.55	0.7%	9.78%	10.49%	35	70

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,970

Total Puts 8,278

Put/Call Ratio 0.92

Net Difference 692

Prior's Put/Call Breakdown

Total Calls 8,370

Total Puts 6,286

Put/Call Ratio 0.75

Net Difference 2,084

Prior 7-Day Put/Call Summary

Total Calls 83,700

Total Puts 57,990

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card