CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$257.79 -2.96%

$257.99 (+0.08%)🌙

as of 07/10 06:01 PM

(7/10 15:05) ◀

Friday, July 10, 2026 (6:01pm)

▶ (7/13 15:06)

◀ 7/10 18:01 ▶

Option Volume

Detail

ℹ

Current (07/10) 17,295

Calls: 10,056 (58%)

Puts: 7,239 (42%)

Prior (07/09) 21,842

Calls: 11,026 (50%)

Puts: 10,816 (50%)

Current vs Prior -20.82%

Calls: -8.80% (Calls)

Puts: -33.07% (Puts)

Prior 7-Day Total 160,309

Calls: 92,823 (58%)

Puts: 67,486 (42%)

Prior 7-Day Average 22,901

Calls: 13,260 (58%)

Puts: 9,640 (42%)

Current vs Prior 7-Day Avg -24.48%

Calls: -24.17%

Puts: -24.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $17.64M

Calls: $11.30M (64%)

Puts: $6.33M (36%)

Prior (07/09) $42.47M

Calls: $28.33M (67%)

Puts: $14.14M (33%)

Current vs Prior -58.47%

Calls: -60.09%

Puts: -55.21%

Prior 7-Day Total $323.68M

Calls: $229.29M (71%)

Puts: $94.39M (29%)

Prior 7-Day Average $46.24M

Calls: $32.76M (71%)

Puts: $13.48M (29%)

Current vs Prior 7-Day Avg -61.86%

Calls: -65.49%

Puts: -53.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.72

Prior (07/09) 0.98

Current vs Prior -26.62%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -2.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10) 218,899

Calls: 116,739 (53%)

Puts: 102,160 (47%)

Prior (07/09) 215,778

Calls: 115,787 (54%)

Puts: 99,991 (46%)

Current vs Prior +1.45%

Prior 7-Day Total 1,424,318

Calls: 765,941 (54%)

Puts: 658,377 (46%)

Prior 7-Day Average 203,474

Calls: 109,420 (54%)

Puts: 94,053 (46%)

Current vs Prior 7-Day Avg +7.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.38% | 12.28%12.28% | 30.92%

Prior 5.91% | 14.87%14.87% | 32.96%

Current vs Prior +107.74% | +18.70%-17.43% | -6.19%

Prior 7-Day Avg 9.07% | 16.16%16.46% | 34.05%

Current vs 7-Day Avg +35.42% | +9.23%-25.43% | -9.21%

Prior 7-Day Eod 5.91% | 14.87%-- | --

Current vs 7-Day Eod +107.74% | +18.70%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 67.86% | 13.94%

Calls: 65.12% | 20.24%

Puts: 70.59% | 7.64%

Prior 16.73% | 9.91%

Calls: 14.40% | 9.87%

Puts: 19.05% | 9.95%

Current vs Prior +305.62% | +40.67%

Prior 7-Day Avg 30.07% | 10.02%

Calls: 24.79% | 9.67%

Puts: 35.35% | 10.38%

Current vs 7-Day Avg +125.66% | +39.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($11.30M). Light premium activity with dollar volume down 58% vs prior. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.0%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	46.10	48.70	$47.40	5.5%	5	0.65	435
$230.00	Aug 21	51.20	54.30	$52.75	5.9%	1	0.69	957
$250.00	Aug 21	41.10	43.60	$42.35	5.9%	24	0.61	1.4K
$230.00	Aug 7	44.00	47.80	$45.90	8.3%	--	0.70	107
$230.00	Aug 14	47.30	51.40	$49.35	8.3%	--	0.70	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 7	31.70	33.10	$32.40	4.3%	25	0.45	4
$257.50	Aug 7	30.30	31.70	$31.00	4.5%	10	0.44	3
$255.00	Aug 7	29.00	30.40	$29.70	4.7%	11	0.43	1
$220.00	Aug 21	19.20	20.40	$19.80	6.1%	32	0.27	549
$250.00	Jul 31	22.30	23.70	$23.00	6.1%	8	0.40	270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 10	33.70	41.30	$37.50	20.3%	33	1.00	96
$225.00	Jul 10	30.00	36.00	$33.00	18.2%	4	1.00	16
$240.00	Jul 10	14.80	21.20	$18.00	35.6%	27	1.00	101
$242.50	Jul 10	11.40	18.90	$15.15	49.5%	1	1.00	82
$245.00	Jul 10	10.30	14.40	$12.35	33.2%	26	1.00	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 10	23.80	31.10	$27.45	26.6%	1	0.99	11
$277.50	Jul 10	16.80	23.50	$20.15	33.3%	4	0.99	35
$300.00	Jul 10	39.00	46.10	$42.55	16.7%	--	0.99	75
$267.50	Jul 10	6.50	13.60	$10.05	70.6%	9	0.98	21
$280.00	Jul 10	21.10	26.10	$23.60	21.2%	19	0.95	69

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 12.5K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Jul 10	0.00	0.75	$0.38	197.4%	1.4K	0.15	60
$260.00	Jul 10	0.00	0.40	$0.20	200.0%	950	0.15	434
$260.00	Jul 17	13.60	14.80	$14.20	8.5%	718	0.50	658
$300.00	Jul 17	2.65	3.20	$2.93	18.8%	455	0.16	961
$275.00	Jul 10	0.00	1.55	$0.78	198.7%	318	0.12	567

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	0.00	0.45	$0.23	195.7%	296	0.09	445
$255.00	Jul 10	0.15	0.45	$0.30	100.0%	218	0.20	155
$235.00	Jul 10	0.00	1.15	$0.57	201.8%	182	0.07	250
$250.00	Jul 17	10.80	12.20	$11.50	12.2%	169	0.39	487
$210.00	Jul 17	1.40	2.00	$1.70	35.3%	156	0.09	955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 659.2%, max 1789.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Jul 10	Jul 17	1799.9%	97.0%	1755.1%	13	100
$307.50	Jul 10	Jul 17	1923.5%	104.8%	1735.1%	25	37
$297.50	Jul 10	Jul 17	1671.6%	99.4%	1581.3%	10	203
$305.00	Jul 10	Jul 31	1862.3%	111.5%	1570.0%	19	259
$222.50	Jul 10	Jul 17	1728.4%	109.8%	1473.8%	2	143

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Jul 10	Jul 24	2125.5%	112.5%	1789.5%	12	53
$217.50	Jul 10	Jul 24	1932.9%	112.3%	1621.4%	8	111
$305.00	Jul 10	Jul 31	1862.3%	111.5%	1570.0%	--	62
$222.50	Jul 10	Jul 24	1728.4%	110.3%	1467.0%	14	209
$210.00	Jul 10	Aug 21	1746.5%	112.8%	1448.0%	76	949

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 32.33, avg 2.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 31	$0.15	$4.85	$0.15	32.33	$285.15
$235.00	$237.50	Jul 31	$0.15	$2.35	$0.15	15.67	$235.15
$255.00	$257.50	Jul 31	$0.20	$2.30	$0.20	11.50	$255.20
$270.00	$272.50	Jul 10	$0.22	$2.28	$0.22	10.36	$270.22
$290.00	$300.00	Aug 21	$0.90	$9.10	$0.90	10.11	$290.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$247.50	$245.00	Jul 10	$0.17	$2.33	$0.17	13.71	$247.33
$220.00	$217.50	Jul 17	$0.22	$2.28	$0.22	10.36	$219.78
$222.50	$220.00	Jul 17	$0.23	$2.27	$0.23	9.87	$222.27
$217.50	$215.00	Jul 24	$0.25	$2.25	$0.25	9.00	$217.25
$215.00	$212.50	Jul 17	$0.27	$2.23	$0.27	8.26	$214.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 65.67, avg 2.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$235.00	Jul 31	$4.80	$4.80	$0.20	24.00	$234.80
$240.00	$242.50	Jul 17	$2.30	$2.30	$0.20	11.50	$242.30
$215.00	$220.00	Jul 24	$4.55	$4.55	$0.45	10.11	$219.55
$210.00	$215.00	Jul 17	$4.45	$4.45	$0.55	8.09	$214.45
$232.50	$235.00	Jul 10	$2.20	$2.20	$0.30	7.33	$234.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$290.00	Jul 10	$9.85	$9.85	$0.15	65.67	$290.15
$300.00	$295.00	Jul 17	$4.90	$4.90	$0.10	49.00	$295.10
$267.50	$265.00	Jul 24	$2.40	$2.40	$0.10	24.00	$265.10
$275.00	$272.50	Jul 31	$2.40	$2.40	$0.10	24.00	$272.60
$267.50	$265.00	Jul 10	$2.30	$2.30	$0.20	11.50	$265.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $7.21, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 10	Jul 17	$0.30	1862.3%	105.4%
$297.50	Jul 10	Jul 17	$0.70	1671.6%	99.4%
$210.00	Jul 10	Jul 17	$2.15	1746.5%	114.8%
$222.50	Jul 10	Jul 17	$2.65	1728.4%	109.8%
$215.00	Jul 10	Jul 17	$2.75	1436.9%	113.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Jul 10	Jul 17	$0.60	1932.9%	115.2%
$210.00	Jul 10	Jul 17	$0.87	1746.5%	114.8%
$222.50	Jul 10	Jul 17	$1.10	1728.4%	109.8%
$207.50	Jul 10	Jul 17	$1.32	1080.7%	113.0%
$215.00	Jul 10	Jul 17	$1.72	1436.9%	113.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 0.83% of stock, avg 17.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Jul 10	$1.00	$1.13	$2.13	$255.37	$259.63	0.83%
$260.00	Jul 10	$0.20	$2.55	$2.75	$257.25	$262.75	1.07%
$255.00	Jul 10	$2.48	$0.30	$2.78	$252.22	$257.78	1.08%
$252.50	Jul 10	$5.58	$0.23	$5.81	$246.69	$258.31	2.25%
$262.50	Jul 10	$0.38	$6.30	$6.68	$255.82	$269.18	2.59%
$250.00	Jul 10	$7.55	$0.23	$7.78	$242.22	$257.78	3.02%
$265.00	Jul 10	$0.55	$7.75	$8.30	$256.70	$273.30	3.22%
$267.50	Jul 10	$0.03	$10.05	$10.08	$257.42	$277.58	3.91%
$247.50	Jul 10	$11.70	$0.25	$11.95	$235.55	$259.45	4.64%
$245.00	Jul 10	$12.35	$0.08	$12.43	$232.57	$257.43	4.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.19% of stock, avg 14.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$255.00	Jul 10	$0.20	$0.30	$0.50	$254.50	$260.50
$262.50	$255.00	Jul 10	$0.38	$0.30	$0.68	$254.32	$263.18
$265.00	$255.00	Jul 10	$0.55	$0.30	$0.85	$254.15	$265.85
$257.50	$255.00	Jul 10	$1.00	$0.30	$1.30	$253.70	$258.80
$260.00	$222.50	Jul 10	$0.20	$2.10	$2.30	$220.20	$262.30
$260.00	$232.50	Jul 10	$0.20	$2.15	$2.35	$230.15	$262.35
$260.00	$230.00	Jul 10	$0.20	$2.15	$2.35	$227.65	$262.35
$260.00	$227.50	Jul 10	$0.20	$2.15	$2.35	$225.15	$262.35
$287.50	$255.00	Jul 10	$2.15	$0.30	$2.45	$252.55	$289.95
$262.50	$222.50	Jul 10	$0.38	$2.10	$2.48	$220.02	$264.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 49.00, avg credit $4.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/245	265/270	Aug 7	$4.90	$0.10	49.00	$240.10	$269.90
240/245	252/255	Jul 31	$4.85	$0.15	32.33	$240.15	$257.35
210/215	265/270	Aug 7	$4.85	$0.15	32.33	$210.15	$269.85
210/215	230/235	Aug 14	$4.85	$0.15	32.33	$210.15	$234.85
222/225	230/235	Jul 17	$4.80	$0.20	24.00	$220.20	$234.80
230/240	250/260	Aug 21	$9.55	$0.45	21.22	$230.45	$259.55
210/212	215/218	Jul 17	$2.38	$0.12	19.83	$210.12	$217.38
215/218	230/235	Jul 17	$4.75	$0.25	19.00	$212.75	$234.75
215/220	230/235	Aug 14	$4.75	$0.25	19.00	$215.25	$234.75
225/228	230/235	Jul 17	$4.70	$0.30	15.67	$222.80	$234.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$242.50	$245.00	Jul 10	$0.05	$2.45	49.00
$295.00	$300.00	$305.00	Jul 31	$0.10	$4.90	49.00
$210.00	$220.00	$230.00	Aug 21	$0.25	$9.75	39.00
$230.00	$240.00	$250.00	Aug 21	$0.30	$9.70	32.33
$267.50	$270.00	$272.50	Jul 17	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Jul 31	$0.05	$4.95	99.00
$220.00	$225.00	$230.00	Jul 31	$0.05	$4.95	99.00
$285.00	$287.50	$290.00	Jul 10	$0.05	$2.45	49.00
$220.00	$230.00	$240.00	Aug 21	$0.20	$9.80	49.00
$250.00	$252.50	$255.00	Jul 10	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-12.45, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Aug 14	-$12.45	$12.55
$270.00	$272.50	1:2	Jul 10	-$0.16	$2.34
$280.00	$282.50	1:2	Jul 10	-$0.41	$2.09
$277.50	$280.00	1:2	Jul 10	-$0.47	$2.03
$260.00	$262.50	1:2	Jul 10	-$0.56	$1.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$242.50	1:2	Jul 10	-$0.12	$2.38
$255.00	$252.50	1:2	Jul 10	-$0.16	$2.34
$252.50	$250.00	1:2	Jul 10	-$0.23	$2.27
$250.00	$247.50	1:2	Jul 10	-$0.27	$2.23
$237.50	$235.00	1:2	Jul 10	-$0.54	$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 13.54%, avg 5.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 21	$34.90	0.57	0.9%	13.54%	14.40%	39	349
$270.00	Aug 21	$32.40	0.53	4.7%	12.57%	17.30%	10	949
$260.00	Aug 14	$32.30	0.57	0.9%	12.53%	13.39%	3	14
$260.00	Aug 7	$29.30	0.55	0.9%	11.37%	12.22%	8	216
$265.00	Aug 14	$29.30	0.54	2.8%	11.37%	14.16%	1	3
$280.00	Aug 21	$27.70	0.49	8.6%	10.75%	19.36%	93	994
$265.00	Aug 7	$26.80	0.53	2.8%	10.40%	13.19%	--	104
$275.00	Aug 14	$25.70	0.50	6.7%	9.97%	16.65%	2	2
$270.00	Aug 7	$24.90	0.50	4.7%	9.66%	14.40%	1	21
$260.00	Jul 31	$23.90	0.55	0.9%	9.27%	10.13%	4	377

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,056

Total Puts 7,239

Put/Call Ratio 0.72

Net Difference 2,817

Prior's Put/Call Breakdown

Total Calls 11,026

Total Puts 10,816

Put/Call Ratio 0.98

Net Difference 210

Prior 7-Day Put/Call Summary

Total Calls 92,823

Total Puts 67,486

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card