Tour v309
CRDO
CREDO TECHNOLOGY GRO
$259.73 -2.23%
(7/9 18:01) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:01)
◀ 7/10 15:05 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 14,656
Calls: 8,370 (57%)
Puts: 6,286 (43%)
Prior (07/08) 16,422
Calls: 9,752 (59%)
Puts: 6,670 (41%)
Current vs Prior -10.75%
Calls: -14.17% (Calls)
Puts: -5.76% (Puts)
Prior 7-Day Total 148,976
Calls: 86,507 (58%)
Puts: 62,469 (42%)
Prior 7-Day Average 21,282
Calls: 12,358 (58%)
Puts: 8,924 (42%)
Current vs Prior 7-Day Avg -31.14%
Calls: -32.27%
Puts: -29.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $14.99M
Calls: $9.72M (65%)
Puts: $5.26M (35%)
Prior (07/08) $32.55M
Calls: $20.58M (63%)
Puts: $11.97M (37%)
Current vs Prior -53.94%
Calls: -52.74%
Puts: -56.01%
Prior 7-Day Total $293.21M
Calls: $208.47M (71%)
Puts: $84.74M (29%)
Prior 7-Day Average $41.89M
Calls: $29.78M (71%)
Puts: $12.11M (29%)
Current vs Prior 7-Day Avg -64.22%
Calls: -67.35%
Puts: -56.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.75
Prior (07/08) 0.68
Current vs Prior +9.80%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +3.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 218,899
Calls: 116,739 (53%)
Puts: 102,160 (47%)
Prior (07/08) 210,502
Calls: 112,507 (53%)
Puts: 97,995 (47%)
Current vs Prior +3.99%
Prior 7-Day Total 1,381,393
Calls: 739,507 (54%)
Puts: 641,886 (46%)
Prior 7-Day Average 197,341
Calls: 105,643 (54%)
Puts: 91,698 (46%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.58% | 12.51%12.51% | 31.46%
Prior 10.58% | 16.62%16.62% | 34.25%
Current vs Prior -85.08% | -24.70%-24.70% | -8.16%
Prior 7-Day Avg 7.02% | 14.43%16.72% | 34.75%
Current vs 7-Day Avg -77.52% | -13.31%-25.18% | -9.49%
Prior 7-Day Eod 10.58% | 16.62%-- | --
Current vs 7-Day Eod -85.08% | -24.70%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.86% | 13.94%
Calls: 65.12% | 20.24%
Puts: 70.59% | 7.64%
Prior 16.40% | 8.96%
Calls: 17.90% | 8.96%
Puts: 14.90% | 8.96%
Current vs Prior +313.78% | +55.58%
Prior 7-Day Avg 32.94% | 10.38%
Calls: 29.84% | 9.50%
Puts: 36.04% | 11.26%
Current vs 7-Day Avg +105.99% | +34.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($9.72M). Light premium activity with dollar volume down 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 1446.5049.20$47.855.6%--0.6713
$260.00Jul 2421.4022.70$22.055.9%90.5376
$230.00Aug 1448.8051.90$50.356.2%--0.6916
$230.00Aug 2152.1055.50$53.806.3%--0.69957
$250.00Aug 2142.0044.80$43.406.5%160.611.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 731.1031.60$31.351.6%160.444
$255.00Aug 728.4029.00$28.702.1%110.421
$257.50Aug 729.5030.20$29.852.3%100.433
$250.00Aug 2132.8033.60$33.202.4%110.391.1K
$230.00Aug 717.2018.00$17.604.5%60.2942

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 1031.1036.40$33.7515.7%41.0016
$235.00Jul 1021.2025.60$23.4018.8%21.0046
$237.50Jul 1019.4023.00$21.2017.0%--1.00153
$240.00Jul 1016.4021.20$18.8025.5%261.00101
$245.00Jul 1014.4015.40$14.906.7%61.00205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1028.4033.60$31.0016.8%210.9942
$277.50Jul 1015.5021.30$18.4031.5%40.9935
$300.00Jul 1038.8043.70$41.2511.9%--0.9975
$275.00Jul 1014.4018.50$16.4524.9%260.9988
$310.00Jul 1048.0053.70$50.8511.2%120.9712

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 10.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Jul 100.050.65$0.35171.4%1.4K0.1960
$260.00Jul 1714.6016.00$15.309.2%6550.52658
$260.00Jul 100.751.55$1.1569.6%4580.45434
$300.00Jul 173.203.50$3.359.0%3510.18961
$275.00Jul 100.000.05$0.03166.7%3130.01567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 100.000.15$0.08187.5%2920.04445
$255.00Jul 100.150.40$0.2889.3%1830.13155
$235.00Jul 100.000.15$0.08187.5%1820.02250
$210.00Jul 171.501.95$1.7326.0%1410.08955
$250.00Jul 1710.5011.10$10.805.6%1410.37487

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 342.4%, max 1176.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$307.50Jul 10Jul 171221.7%105.6%1056.5%2137
$215.00Jul 10Aug 141261.7%111.6%1030.5%1030
$210.00Jul 10Aug 211103.4%112.8%878.6%11403
$220.00Jul 10Aug 21968.7%111.8%766.1%26762
$232.50Jul 10Jul 24943.9%110.6%753.7%3126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Jul 10Jul 241435.6%112.5%1176.1%1253
$215.00Jul 10Aug 141261.7%111.6%1030.5%47413
$210.00Jul 10Aug 211103.4%112.8%878.6%75949
$227.50Jul 10Jul 17984.9%112.1%779.0%4968
$217.50Jul 10Jul 24984.1%112.0%778.5%8111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 19.83, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$272.50Jul 31$0.15$2.35$0.1515.67$270.15
$305.00$307.50Jul 17$0.17$2.33$0.1713.71$305.17
$292.50$295.00Jul 10$0.20$2.30$0.2011.50$292.70
$297.50$300.00Jul 10$0.20$2.30$0.2011.50$297.70
$262.50$265.00Jul 10$0.22$2.28$0.2210.36$262.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$217.50Jul 10$0.12$2.38$0.1219.83$219.88
$240.00$237.50Jul 31$0.15$2.35$0.1515.67$239.85
$215.00$212.50Jul 17$0.19$2.31$0.1912.16$214.81
$255.00$252.50Jul 10$0.20$2.30$0.2011.50$254.80
$212.50$210.00Jul 17$0.25$2.25$0.259.00$212.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 24.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$237.50$240.00Jul 10$2.40$2.40$0.1024.00$239.90
$225.00$230.00Jul 10$4.70$4.70$0.3015.67$229.70
$252.50$255.00Jul 24$2.35$2.35$0.1515.67$254.85
$245.00$247.50Jul 17$2.30$2.30$0.2011.50$247.30
$252.50$255.00Jul 31$2.30$2.30$0.2011.50$254.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$277.50$275.00Aug 7$2.35$2.35$0.1515.67$275.15
$305.00$300.00Jul 10$4.65$4.65$0.3513.29$300.35
$267.50$265.00Jul 10$2.30$2.30$0.2011.50$265.20
$282.50$280.00Jul 17$2.25$2.25$0.259.00$280.25
$262.50$260.00Jul 10$2.20$2.20$0.307.33$260.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $7.81, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Jul 10Jul 17$0.381221.7%105.6%
$210.00Jul 10Jul 17$1.601103.4%117.1%
$215.00Jul 10Jul 17$1.851261.7%114.3%
$310.00Jul 10Jul 17$1.95796.6%104.8%
$305.00Jul 10Jul 17$2.22826.0%104.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 10Jul 17$0.621261.7%114.3%
$210.00Jul 10Jul 17$1.161103.4%117.1%
$220.00Jul 10Jul 17$2.00968.7%112.6%
$217.50Jul 10Jul 17$2.07984.1%117.3%
$227.50Jul 10Jul 17$2.55984.9%112.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 1.10% of stock, avg 17.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 10$1.15$1.70$2.85$257.15$262.851.10%
$257.50Jul 10$2.40$0.78$3.18$254.32$260.681.22%
$262.50Jul 10$0.35$3.90$4.25$258.25$266.751.64%
$255.00Jul 10$4.25$0.28$4.53$250.47$259.531.74%
$265.00Jul 10$0.13$6.05$6.18$258.82$271.182.38%
$252.50Jul 10$7.25$0.08$7.33$245.17$259.832.82%
$267.50Jul 10$0.08$8.35$8.43$259.07$275.933.25%
$250.00Jul 10$8.75$0.08$8.83$241.17$258.833.40%
$270.00Jul 10$0.10$11.40$11.50$258.50$281.504.43%
$247.50Jul 10$11.45$0.18$11.63$235.87$259.134.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 14.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$255.00Jul 10$0.35$0.28$0.63$254.37$263.13
$262.50$257.50Jul 10$0.35$0.78$1.13$256.37$263.63
$260.00$255.00Jul 10$1.15$0.28$1.43$253.57$261.43
$287.50$255.00Jul 10$1.25$0.28$1.53$253.47$289.03
$302.50$255.00Jul 10$1.30$0.28$1.58$253.42$304.08
$260.00$257.50Jul 10$1.15$0.78$1.93$255.57$261.93
$262.50$227.50Jul 10$0.35$1.65$2.00$225.50$264.50
$287.50$257.50Jul 10$1.25$0.78$2.03$255.47$289.53
$302.50$257.50Jul 10$1.30$0.78$2.08$255.42$304.58
$262.50$212.50Jul 10$0.35$2.10$2.45$210.05$264.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 49.00, avg credit $4.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250278/280Aug 7$4.90$0.1049.00$245.10$282.40
270/280300/310Aug 21$9.75$0.2539.00$270.25$309.75
215/220230/235Jul 31$4.85$0.1532.33$215.15$234.85
210/215240/245Aug 7$4.85$0.1532.33$210.15$244.85
210/215250/255Aug 7$4.85$0.1532.33$210.15$254.85
215/220255/260Aug 14$4.85$0.1532.33$215.15$259.85
230/235245/250Aug 14$4.85$0.1532.33$230.15$249.85
218/220225/230Jul 10$4.82$0.1826.78$215.18$229.82
210/215225/230Jul 31$4.80$0.2024.00$210.20$229.80
230/235250/255Aug 14$4.80$0.2024.00$230.20$254.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 14$0.05$4.9599.00
$230.00$240.00$250.00Aug 21$0.10$9.9099.00
$270.00$280.00$290.00Aug 21$0.10$9.9099.00
$285.00$287.50$290.00Jul 17$0.05$2.4549.00
$265.00$267.50$270.00Jul 10$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Jul 31$0.10$4.9049.00
$235.00$240.00$245.00Aug 7$0.10$4.9049.00
$215.00$220.00$225.00Jul 31$0.15$4.8532.33
$220.00$230.00$240.00Aug 21$0.35$9.6527.57
$290.00$300.00$310.00Aug 21$0.35$9.6527.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-11.75, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$300.001:2Aug 14-$11.75$13.25
$300.00$305.001:2Jul 17-$2.05$2.95
$265.00$267.501:2Jul 10-$0.03$2.47
$275.00$277.501:2Jul 10-$0.03$2.47
$270.00$272.501:2Jul 10-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$235.001:2Jul 10-$0.08$2.42
$240.00$237.501:2Jul 10-$0.08$2.42
$252.50$250.001:2Jul 10-$0.08$2.42
$245.00$242.501:2Jul 10-$0.28$2.22
$250.00$247.501:2Jul 10-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 14.52%, avg 5.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$37.700.570.1%14.52%14.62%37349
$260.00Aug 14$34.300.560.1%13.21%13.31%214
$270.00Aug 21$33.100.534.0%12.74%16.70%8949
$265.00Aug 14$32.100.552.0%12.36%14.39%13
$260.00Aug 7$30.700.560.1%11.82%11.92%8216
$280.00Aug 21$29.800.497.8%11.47%19.28%92994
$265.00Aug 7$28.100.542.0%10.82%12.85%--104
$275.00Aug 14$27.900.505.9%10.74%16.62%22
$290.00Aug 21$26.400.4611.7%10.16%21.82%4265
$260.00Jul 31$26.100.560.1%10.05%10.15%4377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,370
Total Puts 6,286
Put/Call Ratio 0.75
Net Difference 2,084

Prior's Put/Call Breakdown

Total Calls 9,752
Total Puts 6,670
Put/Call Ratio 0.68
Net Difference 3,082

Prior 7-Day Put/Call Summary

Total Calls 86,507
Total Puts 62,469
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All