CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$226.51 +1.75%

(8/25 15:05) ◀

Tuesday, August 25, 2026 (6:02pm)

▶ (8/26 15:05)

◀ 8/25 18:02 ▶

Option Volume

Detail

ℹ

Current (08/25) 12,402

Calls: 7,426 (60%)

Puts: 4,976 (40%)

Prior (08/21) 14,115

Calls: 8,252 (58%)

Puts: 5,863 (42%)

Current vs Prior -12.14%

Calls: -10.01% (Calls)

Puts: -15.13% (Puts)

Prior 7-Day Total 129,139

Calls: 68,230 (53%)

Puts: 60,909 (47%)

Prior 7-Day Average 18,448

Calls: 9,747 (53%)

Puts: 8,701 (47%)

Current vs Prior 7-Day Avg -32.77%

Calls: -23.81%

Puts: -42.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $11.39M

Calls: $6.60M (58%)

Puts: $4.79M (42%)

Prior (08/21) $19.29M

Calls: $13.49M (70%)

Puts: $5.80M (30%)

Current vs Prior -40.93%

Calls: -51.05%

Puts: -17.36%

Prior 7-Day Total $226.55M

Calls: $137.49M (61%)

Puts: $89.07M (39%)

Prior 7-Day Average $32.36M

Calls: $19.64M (61%)

Puts: $12.72M (39%)

Current vs Prior 7-Day Avg -64.80%

Calls: -66.37%

Puts: -62.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.67

Prior (08/21) 0.71

Current vs Prior -5.69%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -26.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 180,780

Calls: 91,827 (51%)

Puts: 88,953 (49%)

Prior (08/21) 232,584

Calls: 117,375 (50%)

Puts: 115,209 (50%)

Current vs Prior -22.27%

Prior 7-Day Total 1,571,733

Calls: 804,902 (51%)

Puts: 766,831 (49%)

Prior 7-Day Average 224,533

Calls: 114,986 (51%)

Puts: 109,547 (49%)

Current vs Prior 7-Day Avg -19.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 7.24% | 16.29%20.90% | 29.80%

Prior 9.48% | 17.41%1.70% | 22.99%

Current vs Prior -23.60% | -6.45%+1126.41% | +29.64%

Prior 7-Day Avg 7.18% | 12.56%6.89% | 24.89%

Current vs 7-Day Avg +0.84% | +29.72%+203.56% | +19.73%

Prior 7-Day Eod 9.48% | 17.41%1.70% | 22.99%

Current vs 7-Day Eod -23.60% | -6.45%+1126.41% | +29.64%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.04% | 7.57%

Calls: 16.57% | 8.29%

Puts: 13.51% | 6.86%

Prior 48.88% | 11.30%

Calls: 64.10% | 12.73%

Puts: 33.67% | 9.87%

Current vs Prior -69.23% | -33.01%

Prior 7-Day Avg 47.53% | 11.27%

Calls: 66.38% | 11.52%

Puts: 28.68% | 11.01%

Current vs 7-Day Avg -68.35% | -32.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.6%, best 6.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	41.50	45.40	$43.45	9.0%	--	0.79	27
$215.00	Sep 18	26.70	29.30	$28.00	9.3%	2	0.62	3
$225.00	Sep 25	24.00	26.40	$25.20	9.5%	3	0.56	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	43.20	46.00	$44.60	6.3%	3	0.67	331
$250.00	Sep 18	36.10	38.80	$37.45	7.2%	--	0.61	254
$255.00	Sep 4	35.30	38.10	$36.70	7.6%	--	0.69	116
$240.00	Sep 18	29.40	32.00	$30.70	8.5%	6	0.55	317
$270.00	Sep 4	47.30	51.50	$49.40	8.5%	--	0.78	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	38.20	45.00	$41.60	16.3%	3	1.00	36
$192.50	Aug 28	29.80	35.80	$32.80	18.3%	--	1.00	11
$197.50	Aug 28	25.90	31.50	$28.70	19.5%	--	0.96	11
$195.00	Aug 28	28.60	33.30	$30.95	15.2%	--	0.96	55
$190.00	Aug 28	33.10	38.90	$36.00	16.1%	--	0.95	321

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 28	41.70	48.20	$44.95	14.5%	1	0.97	39
$267.50	Aug 28	39.30	44.90	$42.10	13.3%	--	0.96	13
$265.00	Aug 28	37.40	42.60	$40.00	13.0%	--	0.95	85
$260.00	Aug 28	32.50	37.60	$35.05	14.6%	2	0.94	174
$262.50	Aug 28	35.00	40.50	$37.75	14.6%	4	0.94	12

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 6.2K, top 750)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 28	2.25	3.10	$2.68	31.7%	750	0.25	613
$250.00	Aug 28	0.95	1.75	$1.35	59.3%	402	0.14	567
$270.00	Aug 28	0.00	0.40	$0.20	200.0%	339	0.03	242
$230.00	Aug 28	5.40	6.10	$5.75	12.2%	335	0.43	309
$250.00	Sep 11	9.70	14.40	$12.05	39.0%	198	0.37	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	0.50	0.90	$0.70	57.1%	245	0.08	903
$210.00	Aug 28	1.50	2.40	$1.95	46.2%	128	0.18	495
$217.50	Aug 28	3.30	4.80	$4.05	37.0%	85	0.31	72
$220.00	Aug 28	4.10	5.70	$4.90	32.7%	85	0.36	372
$215.00	Aug 28	2.60	3.50	$3.05	29.5%	74	0.26	394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 3.3%, max 6.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Aug 28	Oct 2	98.7%	93.0%	6.2%	107	220
$225.00	Aug 28	Oct 2	91.8%	87.6%	4.8%	90	484
$240.00	Aug 28	Sep 25	94.3%	92.4%	2.1%	750	628

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Aug 28	Oct 2	91.8%	87.6%	4.8%	23	297
$240.00	Aug 28	Oct 2	94.3%	90.7%	4.0%	17	326
$230.00	Aug 28	Oct 2	94.7%	91.9%	3.1%	11	485
$220.00	Aug 28	Oct 2	93.0%	90.7%	2.5%	85	395
$210.00	Aug 28	Oct 2	93.2%	92.2%	1.1%	128	524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.71, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$225.00	Oct 2	$20.50	$14.50	$20.50	76%	0.71	$210.50
$250.00	$265.00	Oct 2	$2.65	$12.35	$2.65	42%	4.66	$252.65
$200.00	$210.00	Sep 18	$4.45	$5.55	$4.45	72%	1.25	$204.45
$200.00	$220.00	Sep 25	$11.50	$8.50	$11.50	72%	0.74	$211.50
$225.00	$235.00	Oct 2	$3.50	$6.50	$3.50	56%	1.86	$228.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Sep 25	$0.85	$4.15	$0.85	44%	4.88	$224.15
$235.00	$232.50	Aug 28	$0.50	$2.00	$0.50	66%	4.00	$234.50
$230.00	$227.50	Sep 18	$0.35	$2.15	$0.35	48%	6.14	$229.65
$260.00	$257.50	Sep 4	$1.10	$1.40	$1.10	73%	1.27	$258.90
$205.00	$200.00	Sep 18	$0.75	$4.25	$0.75	31%	5.67	$204.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 1.38, avg 0.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Sep 4	$1.70	$1.70	$0.80	75%	2.13	$264.20
$250.00	$255.00	Sep 25	$3.05	$3.05	$1.95	59%	1.56	$253.05
$242.50	$245.00	Sep 18	$2.10	$2.10	$0.40	56%	5.25	$244.60
$230.00	$235.00	Sep 18	$3.45	$3.45	$1.55	49%	2.23	$233.45
$247.50	$250.00	Sep 4	$1.80	$1.80	$0.70	63%	2.57	$249.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Sep 18	$2.90	$2.90	$2.10	72%	1.38	$197.10
$210.00	$205.00	Sep 25	$3.20	$3.20	$1.80	66%	1.78	$206.80
$215.00	$212.50	Sep 18	$2.35	$2.35	$0.15	62%	15.67	$212.65
$190.00	$185.00	Sep 25	$2.35	$2.35	$2.65	78%	0.89	$187.65
$205.00	$200.00	Sep 11	$2.65	$2.65	$2.35	71%	1.13	$202.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $9.62, cheapest $8.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Aug 28	Sep 4	$9.40	94.0%	105.8%
$220.00	Aug 28	Sep 4	$8.55	93.0%	114.1%
$222.50	Aug 28	Sep 4	$9.95	92.3%	114.3%
$227.50	Aug 28	Sep 4	$9.15	91.5%	115.8%
$235.00	Aug 28	Sep 4	$9.65	98.7%	124.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Aug 28	Sep 4	$8.15	94.0%	105.8%
$220.00	Aug 28	Sep 4	$9.70	93.0%	114.1%
$222.50	Aug 28	Sep 4	$10.00	92.3%	114.3%
$227.50	Aug 28	Sep 4	$10.40	91.5%	115.8%
$235.00	Aug 28	Sep 4	$9.35	98.7%	124.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 6.56% of stock, avg 15.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$227.50	Aug 28	$6.55	$8.30	$14.85	$212.65	$242.35	6.56%
$225.00	Aug 28	$8.10	$7.05	$15.15	$209.85	$240.15	6.69%
$222.50	Aug 28	$9.50	$5.90	$15.40	$207.10	$237.90	6.80%
$230.00	Aug 28	$5.75	$9.80	$15.55	$214.45	$245.55	6.87%
$220.00	Aug 28	$11.05	$4.90	$15.95	$204.05	$235.95	7.04%
$217.50	Aug 28	$12.55	$4.05	$16.60	$200.90	$234.10	7.33%
$215.00	Aug 28	$14.15	$3.05	$17.20	$197.80	$232.20	7.59%
$235.00	Aug 28	$4.30	$13.00	$17.30	$217.70	$252.30	7.64%
$232.50	Aug 28	$4.90	$12.50	$17.40	$215.10	$249.90	7.68%
$237.50	Aug 28	$3.13	$14.80	$17.93	$219.57	$255.43	7.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.73% of stock, avg 13.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$215.00	Aug 28	$3.13	$3.05	$6.18	$208.82	$243.68
$237.50	$217.50	Aug 28	$3.13	$4.05	$7.18	$210.32	$244.68
$235.00	$215.00	Aug 28	$4.30	$3.05	$7.35	$207.65	$242.35
$235.00	$217.50	Aug 28	$4.30	$4.05	$8.35	$209.15	$243.35
$237.50	$220.00	Aug 28	$3.13	$4.90	$8.03	$211.97	$245.53
$232.50	$215.00	Aug 28	$4.90	$3.05	$7.95	$207.05	$240.45
$235.00	$220.00	Aug 28	$4.30	$4.90	$9.20	$210.80	$244.20
$232.50	$217.50	Aug 28	$4.90	$4.05	$8.95	$208.55	$241.45
$232.50	$220.00	Aug 28	$4.90	$4.90	$9.80	$210.20	$242.30
$237.50	$222.50	Aug 28	$3.13	$5.90	$9.03	$213.47	$246.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 32.33, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	265/270	Sep 11	$4.85	$0.15	42%	32.33	$200.15	$269.85
200/205	255/260	Sep 11	$4.70	$0.30	37%	15.67	$200.30	$259.70
190/195	265/270	Sep 11	$3.85	$1.15	48%	3.35	$191.15	$268.85
185/190	265/270	Sep 11	$3.55	$1.45	52%	2.45	$186.45	$268.55
195/200	265/270	Sep 18	$3.85	$1.15	42%	3.35	$196.15	$268.85
195/200	260/265	Sep 18	$3.95	$1.05	39%	3.76	$196.05	$263.95
195/198	258/260	Sep 4	$2.15	$0.35	50%	6.14	$195.35	$259.65
202/205	255/258	Sep 4	$2.35	$0.15	41%	15.67	$202.65	$257.35
190/192	255/258	Sep 4	$2.10	$0.40	50%	5.25	$190.40	$257.10
190/195	255/260	Sep 11	$3.70	$1.30	43%	2.85	$191.30	$258.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$217.50	$220.00	Aug 28	$0.10	$2.40	11%	24.00
$260.00	$265.00	$270.00	Sep 18	$0.10	$4.90	5%	49.00
$240.00	$242.50	$245.00	Sep 11	$0.05	$2.45	4%	49.00
$220.00	$222.50	$225.00	Aug 28	$0.15	$2.35	11%	15.67
$255.00	$260.00	$265.00	Sep 18	$0.20	$4.80	5%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Sep 18	$0.30	$9.70	10%	32.33
$240.00	$250.00	$260.00	Sep 18	$0.40	$9.60	12%	24.00
$220.00	$225.00	$230.00	Sep 11	$0.05	$4.95	8%	99.00
$222.50	$225.00	$227.50	Aug 28	$0.10	$2.40	11%	24.00
$220.00	$222.50	$225.00	Sep 4	$0.05	$2.45	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-6.20, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$225.00	1:2	Oct 2	-$6.20	$28.80
$250.00	$252.50	1:2	Aug 28	-$0.25	$2.25
$267.50	$270.00	1:2	Aug 28	-$0.12	$2.38
$265.00	$267.50	1:2	Aug 28	-$0.18	$2.32
$255.00	$257.50	1:2	Aug 28	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Aug 28	-$0.30	$2.20
$202.50	$200.00	1:2	Aug 28	-$0.47	$2.03
$187.50	$185.00	1:2	Aug 28	-$0.41	$2.09
$197.50	$195.00	1:2	Aug 28	-$0.50	$2.00
$205.00	$202.50	1:2	Aug 28	-$0.66	$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.45%, avg 4.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Oct 2	$14.60	0.42	10.4%	6.45%	16.82%	--	12
$265.00	Oct 2	$11.00	0.35	17.0%	4.86%	21.85%	--	10
$235.00	Oct 2	$20.10	0.51	3.8%	8.87%	12.62%	1	5
$270.00	Oct 2	$9.80	0.33	19.2%	4.33%	23.53%	15	2
$245.00	Sep 25	$14.70	0.44	8.2%	6.49%	14.65%	6	10
$250.00	Sep 25	$13.20	0.41	10.4%	5.83%	16.20%	6	47
$230.00	Sep 25	$20.90	0.53	1.5%	9.23%	10.77%	17	261
$240.00	Sep 25	$16.30	0.47	6.0%	7.20%	13.15%	--	15
$235.00	Sep 25	$18.20	0.50	3.8%	8.03%	11.78%	2	5
$260.00	Sep 25	$10.30	0.36	14.8%	4.55%	19.33%	4	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,426

Total Puts 4,976

Put/Call Ratio 0.67

Net Difference 2,450

Prior's Put/Call Breakdown

Total Calls 8,252

Total Puts 5,863

Put/Call Ratio 0.71

Net Difference 2,389

Prior 7-Day Put/Call Summary

Total Calls 68,230

Total Puts 60,909

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card