Tour v526
CRDO
CREDO TECHNOLOGY GRO
$225.29 -0.54%
(8/25 18:02) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:02)
◀ 8/26 15:05 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 7,312
Calls: 4,757 (65%)
Puts: 2,555 (35%)
Prior (08/25) 10,414
Calls: 6,073 (58%)
Puts: 4,341 (42%)
Current vs Prior -29.79%
Calls: -21.67% (Calls)
Puts: -41.14% (Puts)
Prior 7-Day Total 105,558
Calls: 55,207 (52%)
Puts: 50,351 (48%)
Prior 7-Day Average 15,079
Calls: 7,886 (52%)
Puts: 7,193 (48%)
Current vs Prior 7-Day Avg -51.51%
Calls: -39.68%
Puts: -64.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $10.71M
Calls: $7.41M (69%)
Puts: $3.30M (31%)
Prior (08/25) $8.76M
Calls: $5.02M (57%)
Puts: $3.74M (43%)
Current vs Prior +22.25%
Calls: +47.66%
Puts: -11.83%
Prior 7-Day Total $180.91M
Calls: $102.05M (56%)
Puts: $78.86M (44%)
Prior 7-Day Average $25.84M
Calls: $14.58M (56%)
Puts: $11.27M (44%)
Current vs Prior 7-Day Avg -58.55%
Calls: -49.16%
Puts: -70.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 0.54
Prior (08/25) 0.71
Current vs Prior -24.86%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -41.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 186,109
Calls: 95,330 (51%)
Puts: 90,779 (49%)
Prior (08/25) 180,780
Calls: 91,827 (51%)
Puts: 88,953 (49%)
Current vs Prior +2.95%
Prior 7-Day Total 1,533,105
Calls: 783,014 (51%)
Puts: 750,091 (49%)
Prior 7-Day Average 219,015
Calls: 111,859 (51%)
Puts: 107,155 (49%)
Current vs Prior 7-Day Avg -15.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.46% | 15.60%19.60% | 28.45%
Prior 8.41% | 16.73%20.73% | 29.78%
Current vs Prior -23.21% | -6.75%-5.49% | -4.44%
Prior 7-Day Avg 4.91% | 11.58%8.64% | 25.75%
Current vs 7-Day Avg +31.62% | +34.78%+126.69% | +10.51%
Prior 7-Day Eod 8.41% | 16.73%20.90% | 29.80%
Current vs 7-Day Eod -23.21% | -6.75%-6.25% | -4.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.97% | 8.28%
Calls: 11.76% | 9.36%
Puts: 14.19% | 7.20%
Prior 14.97% | 8.04%
Calls: 15.08% | 8.83%
Puts: 14.86% | 7.24%
Current vs Prior -13.36% | +2.99%
Prior 7-Day Avg 35.63% | 10.65%
Calls: 46.41% | 10.76%
Puts: 24.85% | 10.54%
Current vs 7-Day Avg -63.60% | -22.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.41M). Bullish P/C ratio of 0.54. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.4%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1812.5013.10$12.804.7%280.38790
$210.00Sep 1828.8030.20$29.504.7%--0.66104
$205.00Sep 1831.5033.20$32.355.3%210.69--
$220.00Sep 1823.5024.80$24.155.4%30.58195
$222.50Sep 1822.3023.60$22.955.7%160.572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1843.1045.10$44.104.5%--0.68332
$250.00Sep 1836.0037.70$36.854.6%--0.62254
$225.00Sep 1118.2019.10$18.654.8%120.4657
$247.50Sep 430.1031.70$30.905.2%10.669
$255.00Sep 1137.5039.50$38.505.2%10.6824

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2836.1042.20$39.1515.6%--1.0035
$190.00Aug 2831.2037.10$34.1517.3%--1.00321
$195.00Aug 2826.1032.20$29.1520.9%--1.0055
$197.50Aug 2824.0029.30$26.6519.9%--0.9411
$200.00Aug 2822.9027.40$25.1517.9%200.93201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 2840.5046.60$43.5514.0%--0.9913
$270.00Aug 2843.1048.60$45.8512.0%10.9938
$265.00Aug 2838.3043.90$41.1013.6%--0.9985
$260.00Aug 2833.1038.20$35.6514.3%100.98172
$257.50Aug 2830.4033.90$32.1510.9%20.9744

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 4.7K, top 874)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 284.304.90$4.6013.0%8740.41425
$250.00Aug 280.500.75$0.6339.7%2350.09749
$240.00Aug 281.602.10$1.8527.0%1790.211.0K
$230.00Sep 2520.5022.80$21.6510.6%1770.52263
$245.00Aug 280.851.30$1.0841.7%1620.13224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 259.3010.10$9.708.2%1110.2539
$210.00Aug 281.151.65$1.4035.7%710.16531
$200.00Aug 280.350.45$0.4025.0%680.05975
$250.00Aug 2824.0028.20$26.1016.1%670.92281
$250.00Sep 431.7033.50$32.605.5%640.6785

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 4.9%, max 11.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 28Sep 2598.2%88.4%11.1%100253
$225.00Aug 28Oct 297.8%91.7%6.6%91496
$240.00Aug 28Sep 2598.0%92.7%5.7%1831.0K
$235.00Aug 28Oct 298.3%93.1%5.6%81282
$230.00Aug 28Oct 298.1%94.3%4.0%875431
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 28Oct 298.2%88.4%11.1%63416
$210.00Aug 28Oct 297.3%88.1%10.4%71560
$215.00Aug 28Sep 2597.1%88.5%9.8%42467
$225.00Aug 28Oct 297.8%91.7%6.6%30302
$235.00Aug 28Oct 298.3%93.1%5.6%15212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 2.37, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$250.00Oct 2$4.45$10.55$4.4549%2.37$239.45
$185.00$200.00Sep 25$9.60$5.40$9.6081%0.56$194.60
$200.00$215.00Sep 11$8.55$6.45$8.5575%0.75$208.55
$200.00$220.00Sep 25$11.35$8.65$11.3572%0.76$211.35
$200.00$212.50Sep 4$7.35$5.15$7.3577%0.70$207.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.50$255.00Aug 28$1.35$1.15$1.3597%0.85$256.15
$255.00$252.50Aug 28$1.55$0.95$1.5596%0.61$253.45
$257.50$255.00Sep 4$1.10$1.40$1.1073%1.27$256.40
$240.00$235.00Sep 25$2.35$2.65$2.3554%1.13$237.65
$232.50$230.00Aug 28$1.45$1.05$1.4565%0.72$231.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 1.04, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$255.00Sep 25$2.55$2.55$2.4560%1.04$252.55
$252.50$255.00Aug 28$0.22$0.22$2.2893%0.10$252.72
$240.00$242.50Aug 28$0.52$0.52$1.9879%0.26$240.52
$235.00$237.50Aug 28$0.72$0.72$1.7870%0.40$235.72
$265.00$270.00Oct 2$1.60$1.60$3.4067%0.47$266.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Oct 2$5.10$5.10$4.9058%1.04$214.90
$210.00$205.00Oct 2$2.65$2.65$2.3564%1.13$207.35
$225.00$220.00Sep 25$3.00$3.00$2.0055%1.50$222.00
$225.00$220.00Oct 2$2.95$2.95$2.0555%1.44$222.05
$192.50$190.00Aug 28$0.70$0.70$1.8093%0.39$191.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $10.40, cheapest $14.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Aug 28Sep 4$9.8598.9%119.5%
$220.00Aug 28Sep 4$9.8598.2%119.2%
$225.00Aug 28Sep 4$10.3097.8%118.8%
$232.50Aug 28Sep 4$9.9597.6%118.7%
$230.00Aug 28Sep 4$10.2598.1%120.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 28Sep 18$14.6597.9%96.2%
$217.50Aug 28Sep 4$9.6598.9%119.5%
$220.00Aug 28Sep 4$9.9598.2%119.2%
$225.00Aug 28Sep 4$10.2097.8%118.8%
$232.50Aug 28Sep 4$10.1597.6%118.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 5.88% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Aug 28$6.80$6.45$13.25$211.75$238.255.88%
$222.50Aug 28$8.15$5.15$13.30$209.20$235.805.90%
$227.50Aug 28$5.60$7.75$13.35$214.15$240.855.93%
$220.00Aug 28$9.65$4.20$13.85$206.15$233.856.15%
$230.00Aug 28$4.60$9.30$13.90$216.10$243.906.17%
$217.50Aug 28$11.00$3.35$14.35$203.15$231.856.37%
$232.50Aug 28$3.70$10.75$14.45$218.05$246.956.41%
$215.00Aug 28$12.75$2.50$15.25$199.75$230.256.77%
$235.00Aug 28$3.00$12.35$15.35$219.65$250.356.81%
$237.50Aug 28$2.28$14.50$16.78$220.72$254.287.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.12% of stock, avg 13.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$215.00Aug 28$2.28$2.50$4.78$210.22$242.28
$235.00$215.00Aug 28$3.00$2.50$5.50$209.50$240.50
$237.50$217.50Aug 28$2.28$3.35$5.63$211.87$243.13
$235.00$217.50Aug 28$3.00$3.35$6.35$211.15$241.35
$232.50$215.00Aug 28$3.70$2.50$6.20$208.80$238.70
$237.50$220.00Aug 28$2.28$4.20$6.48$213.52$243.98
$232.50$217.50Aug 28$3.70$3.35$7.05$210.45$239.55
$235.00$220.00Aug 28$3.00$4.20$7.20$212.80$242.20
$232.50$220.00Aug 28$3.70$4.20$7.90$212.10$240.40
$230.00$215.00Aug 28$4.60$2.50$7.10$207.90$237.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 0.95, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192240/242Aug 28$1.22$1.2872%0.95$191.28$241.22
190/192235/238Aug 28$1.42$1.0863%1.31$191.08$236.42
190/192245/248Aug 28$0.98$1.5280%0.64$191.52$245.98
190/192250/252Aug 28$0.83$1.6784%0.50$191.67$250.83
190/192248/250Aug 28$0.87$1.6382%0.53$191.63$248.37
190/192242/245Aug 28$0.95$1.5577%0.61$191.55$243.45
190/195265/270Oct 2$3.35$1.6540%2.03$191.65$268.35
195/200265/270Oct 2$3.50$1.5037%2.33$196.50$268.50
190/192232/235Aug 28$1.40$1.1058%1.27$191.10$233.90
190/192238/240Aug 28$1.13$1.3768%0.82$191.37$238.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$227.50$230.00$232.50Aug 28$0.10$2.4012%24.00
$260.00$265.00$270.00Sep 11$0.10$4.906%49.00
$255.00$260.00$265.00Sep 18$0.10$4.906%49.00
$222.50$225.00$227.50Aug 28$0.15$2.3512%15.67
$220.00$222.50$225.00Aug 28$0.15$2.3512%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$0.40$9.6012%24.00
$210.00$215.00$220.00Sep 11$0.10$4.908%49.00
$195.00$200.00$205.00Sep 25$0.10$4.906%49.00
$185.00$190.00$195.00Sep 25$0.10$4.906%49.00
$217.50$220.00$222.50Aug 28$0.10$2.4011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.06, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.50$255.001:2Aug 28-$0.06$2.44
$262.50$265.001:2Aug 28-$0.03$2.47
$265.00$267.501:2Aug 28-$0.02$2.48
$257.50$260.001:2Aug 28-$0.06$2.44
$255.00$257.501:2Aug 28-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$185.001:2Aug 28-$0.01$2.49
$197.50$195.001:2Aug 28-$0.06$2.44
$200.00$197.501:2Aug 28-$0.20$2.30
$190.00$187.501:2Aug 28-$0.17$2.33
$205.00$202.501:2Aug 28-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.97%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 2$15.700.4111.0%6.97%17.94%--12
$265.00Oct 2$11.700.3317.6%5.19%22.82%210
$230.00Oct 2$22.000.522.1%9.77%11.86%16
$235.00Oct 2$19.600.494.3%8.70%13.01%16
$250.00Sep 25$14.100.4011.0%6.26%17.23%252
$270.00Oct 2$9.700.3019.9%4.31%24.15%19
$260.00Sep 25$11.200.3415.4%4.97%20.38%314
$230.00Sep 25$20.500.522.1%9.10%11.19%177263
$235.00Sep 25$18.300.484.3%8.12%12.43%16
$245.00Sep 25$14.600.428.8%6.48%15.23%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,757
Total Puts 2,555
Put/Call Ratio 0.54
Net Difference 2,202

Prior's Put/Call Breakdown

Total Calls 6,073
Total Puts 4,341
Put/Call Ratio 0.71
Net Difference 1,732

Prior 7-Day Put/Call Summary

Total Calls 55,207
Total Puts 50,351
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All