Tour v526
CRDO
CREDO TECHNOLOGY GRO
$226.49 -0.01%
$235.00 (+3.76%)🌙
as of 08/26 06:02 PM
(8/26 15:05) ◀
|
Wednesday, August 26, 2026 (6:02pm)
January 2026
|
▶ (8/27 15:05)
◀ 8/26 18:02 ▶

Option Volume

Detail
ℹ
Current (08/26) 8,961
Calls: 5,875 (66%)
Puts: 3,086 (34%)
Prior (08/25) 12,402
Calls: 7,426 (60%)
Puts: 4,976 (40%)
Current vs Prior -27.75%
Calls: -20.89% (Calls)
Puts: -37.98% (Puts)
Prior 7-Day Total 122,586
Calls: 65,086 (53%)
Puts: 57,500 (47%)
Prior 7-Day Average 17,512
Calls: 9,298 (53%)
Puts: 8,214 (47%)
Current vs Prior 7-Day Avg -48.83%
Calls: -36.81%
Puts: -62.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $12.38M
Calls: $8.46M (68%)
Puts: $3.91M (32%)
Prior (08/25) $11.39M
Calls: $6.60M (58%)
Puts: $4.79M (42%)
Current vs Prior +8.62%
Calls: +28.12%
Puts: -18.26%
Prior 7-Day Total $206.36M
Calls: $124.38M (60%)
Puts: $81.99M (40%)
Prior 7-Day Average $29.48M
Calls: $17.77M (60%)
Puts: $11.71M (40%)
Current vs Prior 7-Day Avg -58.02%
Calls: -52.38%
Puts: -66.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.53
Prior (08/25) 0.67
Current vs Prior -21.61%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -41.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 186,109
Calls: 95,330 (51%)
Puts: 90,779 (49%)
Prior (08/25) 180,780
Calls: 91,827 (51%)
Puts: 88,953 (49%)
Current vs Prior +2.95%
Prior 7-Day Total 1,532,059
Calls: 781,557 (51%)
Puts: 750,502 (49%)
Prior 7-Day Average 218,865
Calls: 111,651 (51%)
Puts: 107,214 (49%)
Current vs Prior 7-Day Avg -14.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.47% | 15.39%19.60% | 28.12%
Prior 7.24% | 16.29%20.90% | 29.80%
Current vs Prior -10.66% | -5.55%-6.22% | -5.62%
Prior 7-Day Avg 7.48% | 13.33%8.32% | 25.30%
Current vs 7-Day Avg -13.48% | +15.42%+135.68% | +11.17%
Prior 7-Day Eod 7.24% | 16.29%20.90% | 29.80%
Current vs 7-Day Eod -10.66% | -5.55%-6.22% | -5.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.97% | 8.28%
Calls: 11.76% | 9.36%
Puts: 14.19% | 7.20%
Prior 15.04% | 7.57%
Calls: 16.57% | 8.29%
Puts: 13.51% | 6.86%
Current vs Prior -13.76% | +9.38%
Prior 7-Day Avg 45.68% | 10.96%
Calls: 65.20% | 11.57%
Puts: 26.17% | 10.35%
Current vs 7-Day Avg -71.61% | -24.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.46M). Bullish P/C ratio of 0.53. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.7%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 1821.0023.00$22.009.1%500.5575
$210.00Sep 1828.2031.00$29.609.5%--0.66104
$225.00Sep 416.3018.00$17.159.9%570.5556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1842.6045.40$44.006.4%--0.67332
$250.00Sep 1835.2037.90$36.557.4%--0.61254
$240.00Sep 1828.5031.00$29.758.4%60.55315
$237.50Sep 1827.0029.50$28.258.8%10.54--
$250.00Sep 1133.1036.20$34.658.9%50.64371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2837.6042.90$40.2513.2%--1.0035
$190.00Aug 2832.1039.60$35.8520.9%--1.00321
$195.00Aug 2827.8033.10$30.4517.4%--1.0055
$197.50Aug 2825.1031.80$28.4523.6%--1.0011
$200.00Aug 2822.7029.70$26.2026.7%200.94201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2841.2048.10$44.6515.5%10.9738
$267.50Aug 2839.5045.70$42.6014.6%--0.9713
$265.00Aug 2836.0043.20$39.6018.2%--0.9685
$260.00Aug 2832.9038.30$35.6015.2%100.95172
$257.50Aug 2829.1035.90$32.5020.9%20.9444

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 5.8K, top 889)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 284.605.50$5.0517.8%8890.43425
$250.00Aug 281.001.40$1.2033.3%7240.13749
$240.00Aug 281.802.45$2.1330.5%2260.231.0K
$245.00Aug 281.251.70$1.4830.4%2010.16224
$230.00Sep 2518.3024.60$21.4529.4%1770.52263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 256.6011.50$9.0554.1%1110.2439
$200.00Aug 280.250.50$0.3865.8%1070.05975
$210.00Aug 281.101.50$1.3030.8%800.15531
$250.00Sep 430.8034.40$32.6011.0%690.6685
$250.00Aug 2822.9028.50$25.7021.8%670.87281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 9.9%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 28Sep 25107.5%88.0%22.2%202238
$225.00Aug 28Oct 2105.0%88.8%18.3%116496
$220.00Aug 28Sep 25103.2%92.4%11.6%102253
$230.00Aug 28Oct 2102.3%91.9%11.3%890431
$240.00Aug 28Sep 25102.8%92.5%11.2%2301.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 28Oct 2105.0%88.8%18.3%53302
$220.00Aug 28Oct 2103.2%88.2%16.9%67416
$240.00Aug 28Oct 2102.8%91.7%12.0%62313
$230.00Aug 28Oct 2102.3%91.9%11.3%25480
$217.50Aug 28Sep 18104.5%94.4%10.7%19151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 1.00, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$225.00Oct 2$10.00$10.00$10.0068%1.00$215.00
$200.00$220.00Sep 25$11.10$8.90$11.1072%0.80$211.10
$245.00$250.00Sep 25$0.30$4.70$0.3042%15.67$245.30
$235.00$250.00Oct 2$5.00$10.00$5.0050%2.00$240.00
$200.00$215.00Sep 11$9.00$6.00$9.0075%0.67$209.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$227.50$225.00Aug 28$0.95$1.55$0.9552%1.63$226.55
$225.00$220.00Sep 25$1.90$3.10$1.9044%1.63$223.10
$222.50$220.00Aug 28$0.75$1.75$0.7539%2.33$221.75
$225.00$222.50Sep 11$1.00$1.50$1.0046%1.50$224.00
$245.00$240.00Sep 11$2.85$2.15$2.8561%0.75$242.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 15.67, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$245.00Sep 25$2.85$2.85$2.1554%1.33$242.85
$265.00$270.00Sep 25$2.05$2.05$2.9567%0.69$267.05
$250.00$252.50Sep 4$1.20$1.20$1.3066%0.92$251.20
$250.00$252.50Aug 28$0.57$0.57$1.9387%0.30$250.57
$230.00$232.50Sep 4$1.45$1.45$1.0550%1.38$231.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$207.50Sep 4$2.35$2.35$0.1569%15.67$207.65
$210.00$205.00Sep 25$3.20$3.20$1.8066%1.78$206.80
$200.00$195.00Sep 25$2.65$2.65$2.3572%1.13$197.35
$205.00$200.00Oct 2$2.60$2.60$2.4068%1.08$202.40
$195.00$190.00Oct 2$2.00$2.00$3.0074%0.67$193.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $10.50, cheapest $15.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 28Sep 4$9.70105.0%119.8%
$220.00Aug 28Sep 4$9.70103.2%120.8%
$235.00Aug 28Sep 4$9.95101.8%121.5%
$227.50Aug 28Sep 4$10.25100.5%120.8%
$222.50Aug 28Sep 4$9.7099.4%120.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 28Sep 18$15.20100.5%96.8%
$225.00Aug 28Sep 4$10.15105.0%119.8%
$220.00Aug 28Sep 4$10.00103.2%120.8%
$235.00Aug 28Sep 4$9.95101.8%121.5%
$222.50Aug 28Sep 4$10.4099.4%120.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 5.83% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Aug 28$6.00$7.20$13.20$214.30$240.705.83%
$222.50Aug 28$8.85$4.75$13.60$208.90$236.106.00%
$225.00Aug 28$7.45$6.25$13.70$211.30$238.706.05%
$230.00Aug 28$5.05$8.80$13.85$216.15$243.856.12%
$220.00Aug 28$10.10$4.00$14.10$205.90$234.106.23%
$232.50Aug 28$4.00$10.35$14.35$218.15$246.856.34%
$217.50Aug 28$11.35$3.22$14.57$202.93$232.076.43%
$215.00Aug 28$12.90$2.42$15.32$199.68$230.326.76%
$235.00Aug 28$3.30$12.25$15.55$219.45$250.556.87%
$237.50Aug 28$2.73$14.30$17.03$220.47$254.537.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 2.27% of stock, avg 13.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$215.00Aug 28$2.73$2.42$5.15$209.85$242.65
$237.50$217.50Aug 28$2.73$3.22$5.95$211.55$243.45
$235.00$215.00Aug 28$3.30$2.42$5.72$209.28$240.72
$235.00$217.50Aug 28$3.30$3.22$6.52$210.98$241.52
$237.50$220.00Aug 28$2.73$4.00$6.73$213.27$244.23
$232.50$215.00Aug 28$4.00$2.42$6.42$208.58$238.92
$235.00$220.00Aug 28$3.30$4.00$7.30$212.70$242.30
$232.50$217.50Aug 28$4.00$3.22$7.22$210.28$239.72
$232.50$220.00Aug 28$4.00$4.00$8.00$212.00$240.50
$237.50$222.50Aug 28$2.73$4.75$7.48$215.02$244.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 15.67, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200265/270Sep 25$4.70$0.3040%15.67$195.30$269.70
190/192250/252Aug 28$1.37$1.1380%1.21$191.13$251.37
192/195250/252Sep 4$2.05$0.4547%4.56$192.95$252.05
190/192245/248Aug 28$1.18$1.3276%0.89$191.32$246.18
200/202250/252Sep 4$2.05$0.4541%4.56$200.45$252.05
202/205250/252Sep 4$2.10$0.4039%5.25$202.90$252.10
190/192258/260Aug 28$0.90$1.6087%0.56$191.60$258.40
190/192238/240Aug 28$1.40$1.1065%1.27$191.10$238.90
190/192240/242Aug 28$1.28$1.2270%1.05$191.22$241.28
182/185250/252Sep 4$1.68$0.8254%2.05$183.32$251.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$250.00$265.00Oct 2$0.50$14.5016%29.00
$232.50$235.00$237.50Aug 28$0.13$2.3710%18.23
$237.50$240.00$242.50Aug 28$0.12$2.389%19.83
$255.00$260.00$265.00Sep 18$0.15$4.855%32.33
$260.00$265.00$270.00Sep 18$0.15$4.855%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 25$0.05$4.955%99.00
$185.00$190.00$195.00Sep 18$0.10$4.906%49.00
$190.00$195.00$200.00Sep 18$0.15$4.856%32.33
$250.00$252.50$255.00Sep 4$0.05$2.455%49.00
$200.00$202.50$205.00Sep 4$0.05$2.454%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.06, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$252.501:2Aug 28-$0.06$2.44
$267.50$270.001:2Aug 28-$0.15$2.35
$265.00$267.501:2Aug 28-$0.17$2.33
$257.50$260.001:2Aug 28-$0.25$2.25
$260.00$262.501:2Aug 28-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$200.001:2Aug 28-$0.16$2.34
$197.50$195.001:2Aug 28-$0.22$2.28
$207.50$205.001:2Aug 28-$0.44$2.06
$205.00$202.501:2Aug 28-$0.47$2.03
$190.00$187.501:2Aug 28-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.93%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 2$15.700.4210.4%6.93%17.31%--12
$235.00Oct 2$18.700.503.8%8.26%12.01%16
$265.00Oct 2$9.800.3417.0%4.33%21.33%210
$260.00Sep 25$10.600.3614.8%4.68%19.48%314
$230.00Oct 2$20.400.531.6%9.01%10.56%16
$270.00Oct 2$8.200.3219.2%3.62%22.83%19
$265.00Sep 25$9.300.3317.0%4.11%21.11%26
$255.00Sep 25$10.800.3812.6%4.77%17.36%--12
$240.00Sep 18$14.900.456.0%6.58%12.54%441.8K
$250.00Sep 18$12.000.3810.4%5.30%15.68%33790

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,875
Total Puts 3,086
Put/Call Ratio 0.53
Net Difference 2,789

Prior's Put/Call Breakdown

Total Calls 7,426
Total Puts 4,976
Put/Call Ratio 0.67
Net Difference 2,450

Prior 7-Day Put/Call Summary

Total Calls 65,086
Total Puts 57,500
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All