Tour v526
CRDO
CREDO TECHNOLOGY GRO
$236.82 +4.56%
(8/26 18:02) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶ (8/27 18:01)
◀ 8/27 15:05 ▶

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 17,608
Calls: 10,743 (61%)
Puts: 6,865 (39%)
Prior (08/26) 7,312
Calls: 4,757 (65%)
Puts: 2,555 (35%)
Current vs Prior +140.81%
Calls: +125.84% (Calls)
Puts: +168.69% (Puts)
Prior 7-Day Total 99,691
Calls: 52,219 (52%)
Puts: 47,472 (48%)
Prior 7-Day Average 14,241
Calls: 7,459 (52%)
Puts: 6,781 (48%)
Current vs Prior 7-Day Avg +23.64%
Calls: +44.01%
Puts: +1.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $19.98M
Calls: $14.92M (75%)
Puts: $5.07M (25%)
Prior (08/26) $10.71M
Calls: $7.41M (69%)
Puts: $3.30M (31%)
Current vs Prior +86.55%
Calls: +101.23%
Puts: +53.56%
Prior 7-Day Total $160.35M
Calls: $87.39M (55%)
Puts: $72.95M (45%)
Prior 7-Day Average $22.91M
Calls: $12.48M (55%)
Puts: $10.42M (45%)
Current vs Prior 7-Day Avg -12.77%
Calls: +19.47%
Puts: -51.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.64
Prior (08/26) 0.54
Current vs Prior +18.98%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -29.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 189,591
Calls: 97,631 (51%)
Puts: 91,960 (49%)
Prior (08/26) 186,109
Calls: 95,330 (51%)
Puts: 90,779 (49%)
Current vs Prior +1.87%
Prior 7-Day Total 1,493,431
Calls: 759,669 (51%)
Puts: 733,762 (49%)
Prior 7-Day Average 213,347
Calls: 108,524 (51%)
Puts: 104,823 (49%)
Current vs Prior 7-Day Avg -11.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.67% | 14.59%19.47% | 28.21%
Prior 7.31% | 16.36%20.60% | 29.52%
Current vs Prior -36.19% | -10.82%-5.52% | -4.44%
Prior 7-Day Avg 5.29% | 12.39%10.07% | 26.09%
Current vs 7-Day Avg -11.75% | +17.75%+93.39% | +8.10%
Prior 7-Day Eod 7.31% | 16.36%19.60% | 28.12%
Current vs 7-Day Eod -36.19% | -10.82%-0.70% | +0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.44% | 7.30%
Calls: 33.33% | 4.52%
Puts: 45.54% | 10.09%
Prior 15.04% | 7.57%
Calls: 16.57% | 8.29%
Puts: 13.51% | 6.86%
Current vs Prior +162.23% | -3.57%
Prior 7-Day Avg 33.79% | 10.34%
Calls: 45.23% | 10.81%
Puts: 22.34% | 9.88%
Current vs 7-Day Avg +16.73% | -29.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($14.92M). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.6%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 417.3018.10$17.704.5%500.5699
$225.00Sep 1828.0029.40$28.704.9%120.6484
$232.50Sep 418.5019.50$19.005.3%190.5895
$232.50Sep 1824.1025.50$24.805.6%10.585
$230.00Sep 1825.3026.80$26.055.8%230.60447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1829.2030.40$29.804.0%10.54254
$245.00Sep 1826.1027.20$26.654.1%60.51--
$260.00Sep 1835.4037.10$36.254.7%170.60332
$235.00Sep 415.3016.10$15.705.1%1000.4477
$250.00Sep 424.0025.30$24.655.3%70.58127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2843.3049.30$46.3013.0%--1.00321
$195.00Aug 2838.3044.30$41.3014.5%--1.0055
$200.00Aug 2833.2039.30$36.2516.8%31.00191
$192.50Aug 2840.8046.80$43.8013.7%--0.9911
$205.00Aug 2828.5034.20$31.3518.2%--0.9814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2821.1026.70$23.9023.4%11.00166
$265.00Aug 2826.1031.70$28.9019.4%--1.0085
$267.50Aug 2828.6034.10$31.3517.5%11.0013
$270.00Aug 2831.1036.60$33.8516.2%--1.0038
$272.50Aug 2833.6039.10$36.3515.1%11.0050

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 12.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 281.402.50$1.9556.4%1.0K0.27228
$230.00Aug 288.7010.00$9.3513.9%8610.731.2K
$240.00Aug 283.104.20$3.6530.1%8030.421.1K
$250.00Aug 280.751.00$0.8828.4%4710.151.3K
$280.00Sep 115.807.10$6.4520.2%3640.24193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 282.253.80$3.0351.2%6850.3447
$230.00Aug 281.752.50$2.1335.2%3580.27452
$210.00Aug 280.100.25$0.1883.3%3210.03550
$200.00Aug 280.000.05$0.03166.7%2710.01995
$215.00Aug 280.200.40$0.3066.7%2130.05426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 7.0%, max 15.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 28Oct 998.8%85.7%15.3%8621.2K
$235.00Aug 28Oct 296.1%87.0%10.5%95257
$225.00Aug 28Oct 299.3%91.0%9.0%85501
$240.00Aug 28Oct 996.0%90.4%6.2%8051.1K
$232.50Aug 28Sep 18100.7%95.8%5.2%18103
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 28Oct 298.8%89.0%11.0%358470
$235.00Aug 28Oct 296.1%87.0%10.5%158211
$225.00Aug 28Oct 299.3%91.0%9.0%146313
$227.50Aug 28Sep 18102.4%95.2%7.6%10377
$240.00Aug 28Oct 296.0%89.2%7.6%70273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 0.63, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$220.00Sep 25$12.30$7.70$12.3078%0.63$212.30
$200.00$215.00Sep 11$9.45$5.55$9.4582%0.59$209.45
$210.00$220.00Sep 18$5.10$4.90$5.1074%0.96$215.10
$240.00$255.00Oct 9$5.45$9.55$5.4554%1.75$245.45
$215.00$230.00Oct 9$7.65$7.35$7.6568%0.96$222.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$242.50$240.00Aug 28$1.30$1.20$1.3066%0.92$241.20
$235.00$232.50Aug 28$0.77$1.73$0.7742%2.25$234.23
$210.00$207.50Sep 11$0.45$2.05$0.4524%4.56$209.55
$210.00$205.00Sep 25$1.15$3.85$1.1527%3.35$208.85
$205.00$202.50Sep 11$0.40$2.10$0.4020%5.25$204.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 1.44, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$240.00Sep 11$1.65$1.65$0.8546%1.94$239.15
$237.50$240.00Sep 18$1.45$1.45$1.0545%1.38$238.95
$245.00$247.50Aug 28$0.62$0.62$1.8873%0.33$245.62
$277.50$280.00Sep 4$0.60$0.60$1.9077%0.32$278.10
$247.50$250.00Aug 28$0.45$0.45$2.0580%0.22$247.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$220.00Oct 2$2.95$2.95$2.0563%1.44$222.05
$195.00$190.00Sep 11$1.82$1.82$3.1884%0.57$193.18
$200.00$195.00Oct 2$2.20$2.20$2.8077%0.79$197.80
$205.00$200.00Sep 25$2.10$2.10$2.9075%0.72$202.90
$210.00$205.00Oct 2$2.20$2.20$2.8072%0.79$207.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $11.78, cheapest $11.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 28Sep 4$11.30100.7%119.5%
$237.50Aug 28Sep 4$11.8597.8%119.8%
$235.00Aug 28Sep 4$11.7096.1%120.9%
$242.50Aug 28Sep 4$12.0095.1%120.5%
$240.00Aug 28Sep 4$12.2596.0%121.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 28Sep 4$11.22100.7%119.5%
$237.50Aug 28Sep 4$11.8097.8%119.8%
$235.00Aug 28Sep 4$11.9096.1%120.9%
$242.50Aug 28Sep 4$11.9595.1%120.5%
$240.00Aug 28Sep 4$11.8096.0%121.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 4.14% of stock, avg 15.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Aug 28$6.00$3.80$9.80$225.20$244.804.14%
$237.50Aug 28$4.85$5.05$9.90$227.60$247.404.18%
$240.00Aug 28$3.65$6.45$10.10$229.90$250.104.26%
$242.50Aug 28$2.70$7.75$10.45$232.05$252.954.41%
$232.50Aug 28$7.70$3.03$10.73$221.77$243.234.53%
$245.00Aug 28$1.95$9.45$11.40$233.60$256.404.81%
$230.00Aug 28$9.35$2.13$11.48$218.52$241.484.85%
$247.50Aug 28$1.33$11.25$12.58$234.92$260.085.31%
$227.50Aug 28$11.00$1.63$12.63$214.87$240.135.33%
$225.00Aug 28$13.40$1.02$14.42$210.58$239.426.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.06% of stock, avg 12.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$227.50Aug 28$0.88$1.63$2.51$224.99$252.51
$247.50$227.50Aug 28$1.33$1.63$2.96$224.54$250.46
$250.00$230.00Aug 28$0.88$2.13$3.01$226.99$253.01
$247.50$230.00Aug 28$1.33$2.13$3.46$226.54$250.96
$245.00$227.50Aug 28$1.95$1.63$3.58$223.92$248.58
$245.00$230.00Aug 28$1.95$2.13$4.08$225.92$249.08
$250.00$232.50Aug 28$0.88$3.03$3.91$228.59$253.91
$242.50$227.50Aug 28$2.70$1.63$4.33$223.17$246.83
$247.50$232.50Aug 28$1.33$3.03$4.36$228.14$251.86
$242.50$230.00Aug 28$2.70$2.13$4.83$225.17$247.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.40, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195270/275Sep 11$2.92$2.0854%1.40$192.08$272.92
190/195275/280Sep 11$2.77$2.2357%1.24$192.23$277.77
190/195265/270Sep 11$3.07$1.9351%1.59$191.93$268.07
200/205275/280Sep 25$3.35$1.6542%2.03$201.65$278.35
195/198252/255Aug 28$0.57$1.9385%0.30$196.93$253.07
195/198258/260Aug 28$0.42$2.0891%0.20$197.08$257.92
195/198245/248Aug 28$0.94$1.5669%0.60$196.56$245.94
195/198248/250Aug 28$0.77$1.7376%0.45$196.73$248.27
195/198255/258Aug 28$0.44$2.0689%0.21$197.06$255.44
195/198242/245Aug 28$1.07$1.4362%0.75$196.43$243.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Sep 18$0.05$4.955%99.00
$235.00$240.00$245.00Sep 25$0.10$4.906%49.00
$242.50$245.00$247.50Aug 28$0.13$2.3714%18.23
$265.00$270.00$275.00Sep 11$0.15$4.856%32.33
$240.00$242.50$245.00Aug 28$0.20$2.3015%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$242.50$245.00$247.50Aug 28$0.10$2.4014%24.00
$190.00$195.00$200.00Sep 25$0.05$4.955%99.00
$235.00$237.50$240.00Aug 28$0.15$2.3516%15.67
$225.00$230.00$235.00Sep 25$0.10$4.906%49.00
$240.00$245.00$250.00Sep 11$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $--, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.50$255.001:2Aug 28-$0.15$2.35
$277.50$280.001:2Aug 28$0.00$2.50
$257.50$260.001:2Aug 28-$0.08$2.42
$262.50$265.001:2Aug 28-$0.03$2.47
$270.00$272.501:2Aug 28-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$212.501:2Aug 28$0.00$2.50
$210.00$207.501:2Aug 28-$0.02$2.48
$205.00$202.501:2Aug 28-$0.01$2.49
$227.50$225.001:2Aug 28-$0.41$2.09
$220.00$217.501:2Aug 28-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.19%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Oct 9$19.400.477.7%8.19%15.87%2--
$270.00Oct 9$14.800.3914.0%6.25%20.26%2--
$240.00Oct 9$25.000.541.3%10.56%11.90%2--
$270.00Oct 2$14.100.3814.0%5.95%19.96%110
$265.00Oct 2$14.700.4011.9%6.21%18.11%311
$255.00Oct 2$17.600.457.7%7.43%15.11%41--
$260.00Oct 2$15.800.439.8%6.67%16.46%27
$250.00Oct 2$19.200.485.6%8.11%13.67%312
$255.00Sep 25$17.300.457.7%7.31%14.98%112
$250.00Sep 25$19.100.475.6%8.07%13.63%13354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,743
Total Puts 6,865
Put/Call Ratio 0.64
Net Difference 3,878

Prior's Put/Call Breakdown

Total Calls 4,757
Total Puts 2,555
Put/Call Ratio 0.54
Net Difference 2,202

Prior 7-Day Put/Call Summary

Total Calls 52,219
Total Puts 47,472
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All