Tour v526
CRDO
CREDO TECHNOLOGY GRO
$240.24 +6.07%
$237.79 (-1.02%)🌙
as of 08/27 06:01 PM
(8/27 15:05) ◀
|
Thursday, August 27, 2026 (6:01pm)
January 2026
|
▶ (8/28 15:05)
◀ 8/27 18:01 ▶

Option Volume

Detail
ℹ
Current (08/27) 19,915
Calls: 12,202 (61%)
Puts: 7,713 (39%)
Prior (08/26) 8,961
Calls: 5,875 (66%)
Puts: 3,086 (34%)
Current vs Prior +122.24%
Calls: +107.69% (Calls)
Puts: +149.94% (Puts)
Prior 7-Day Total 112,645
Calls: 61,794 (55%)
Puts: 50,851 (45%)
Prior 7-Day Average 16,092
Calls: 8,827 (55%)
Puts: 7,264 (45%)
Current vs Prior 7-Day Avg +23.76%
Calls: +38.22%
Puts: +6.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $23.19M
Calls: $17.81M (77%)
Puts: $5.38M (23%)
Prior (08/26) $12.38M
Calls: $8.46M (68%)
Puts: $3.91M (32%)
Current vs Prior +87.38%
Calls: +110.51%
Puts: +37.41%
Prior 7-Day Total $187.49M
Calls: $111.06M (59%)
Puts: $76.43M (41%)
Prior 7-Day Average $26.78M
Calls: $15.87M (59%)
Puts: $10.92M (41%)
Current vs Prior 7-Day Avg -13.42%
Calls: +12.27%
Puts: -50.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.63
Prior (08/26) 0.53
Current vs Prior +20.34%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -22.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 189,591
Calls: 97,631 (51%)
Puts: 91,960 (49%)
Prior (08/26) 186,109
Calls: 95,330 (51%)
Puts: 90,779 (49%)
Current vs Prior +1.87%
Prior 7-Day Total 1,492,705
Calls: 759,374 (51%)
Puts: 733,331 (49%)
Prior 7-Day Average 213,243
Calls: 108,482 (51%)
Puts: 104,761 (49%)
Current vs Prior 7-Day Avg -11.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.81% | 14.40%19.73% | 27.56%
Prior 6.47% | 15.39%19.60% | 28.12%
Current vs Prior -25.67% | -6.40%+0.65% | -2.02%
Prior 7-Day Avg 7.05% | 13.67%9.77% | 25.68%
Current vs 7-Day Avg -31.81% | +5.35%+101.97% | +7.29%
Prior 7-Day Eod 6.47% | 15.39%19.60% | 28.12%
Current vs 7-Day Eod -25.67% | -6.40%+0.65% | -2.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.44% | 7.30%
Calls: 33.33% | 4.52%
Puts: 45.54% | 10.09%
Prior 12.97% | 8.28%
Calls: 11.76% | 9.36%
Puts: 14.19% | 7.20%
Current vs Prior +204.09% | -11.84%
Prior 7-Day Avg 33.50% | 10.38%
Calls: 44.76% | 10.88%
Puts: 22.25% | 9.87%
Current vs 7-Day Avg +17.73% | -29.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($17.81M) vs puts ($5.38M). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.6%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 414.6015.70$15.157.3%790.4865
$230.00Sep 1826.2028.30$27.257.7%340.62447
$220.00Sep 1831.6034.30$32.958.2%120.69197
$222.50Sep 1830.1033.00$31.559.2%--0.6618
$225.00Sep 1828.6031.50$30.059.7%120.6584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1833.5036.00$34.757.2%170.59332
$250.00Sep 421.3023.10$22.208.1%460.56127
$270.00Sep 1840.0043.50$41.758.4%30.65282
$250.00Sep 1826.9029.30$28.108.5%40.52254
$220.00Sep 1812.0013.10$12.558.8%190.31434

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 2843.5049.70$46.6013.3%--1.0011
$195.00Aug 2841.0048.10$44.5515.9%11.0055
$197.50Aug 2838.6044.70$41.6514.6%--1.0011
$200.00Aug 2836.0043.00$39.5017.7%31.00191
$205.00Aug 2830.9037.10$34.0018.2%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 2833.4039.00$36.2015.5%10.9960
$272.50Aug 2830.9036.50$33.7016.6%10.9950
$270.00Aug 2828.4033.80$31.1017.4%--0.9838
$267.50Aug 2825.9031.30$28.6018.9%10.9813
$265.00Aug 2823.1028.90$26.0022.3%10.9785

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 13.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 281.952.80$2.3835.7%1.1K0.33228
$230.00Aug 2810.2012.40$11.3019.5%8740.811.2K
$240.00Aug 284.005.00$4.5022.2%8410.501.1K
$250.00Aug 281.051.40$1.2328.5%5480.201.3K
$260.00Aug 280.100.25$0.1883.3%3880.04567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 281.552.45$2.0045.0%6990.2747
$230.00Aug 280.951.95$1.4569.0%3780.20452
$210.00Aug 280.050.15$0.10100.0%3300.02550
$200.00Aug 280.000.05$0.03166.7%2830.01995
$225.00Aug 280.401.00$0.7085.7%2670.11292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.7%, max 15.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 28Oct 9101.3%88.2%14.9%8751.2K
$227.50Aug 28Sep 11110.8%97.4%13.8%1382
$235.00Aug 28Oct 297.4%89.3%9.1%99257
$240.00Aug 28Oct 997.9%90.9%7.6%8431.1K
$250.00Aug 28Oct 296.1%90.0%6.7%5511.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Aug 28Sep 18110.8%95.9%15.5%10977
$230.00Aug 28Oct 2101.3%88.1%15.0%378470
$240.00Aug 28Oct 297.9%89.1%9.9%123273
$235.00Aug 28Oct 297.4%89.3%9.1%184211
$250.00Aug 28Sep 2596.1%91.2%5.4%14361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.62, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$220.00Sep 25$12.35$7.65$12.3580%0.62$212.35
$255.00$270.00Oct 9$4.20$10.80$4.2047%2.57$259.20
$215.00$230.00Oct 9$8.00$7.00$8.0069%0.88$223.00
$240.00$245.00Sep 25$0.90$4.10$0.9054%4.56$240.90
$235.00$250.00Oct 2$6.45$8.55$6.4558%1.33$241.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$265.00Sep 4$2.05$2.95$2.0571%1.44$267.95
$247.50$245.00Aug 28$0.40$2.10$0.4076%5.25$247.10
$245.00$242.50Sep 18$0.25$2.25$0.2549%9.00$244.75
$215.00$210.00Sep 25$0.55$4.45$0.5529%8.09$214.45
$250.00$245.00Sep 11$2.00$3.00$2.0054%1.50$248.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 1.38, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$275.00Sep 18$2.95$2.95$2.0565%1.44$272.95
$250.00$252.50Sep 4$2.15$2.15$0.3557%6.14$252.15
$250.00$252.50Sep 18$2.20$2.20$0.3052%7.33$252.20
$265.00$267.50Sep 4$1.55$1.55$0.9569%1.63$266.55
$275.00$277.50Sep 4$1.35$1.35$1.1575%1.17$276.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Sep 25$2.90$2.90$2.1076%1.38$202.10
$230.00$225.00Sep 11$3.55$3.55$1.4561%2.45$226.45
$207.50$205.00Sep 11$2.02$2.02$0.4878%4.21$205.48
$210.00$205.00Sep 25$2.40$2.40$2.6073%0.92$207.60
$240.00$237.50Sep 11$2.30$2.30$0.2053%11.50$237.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $11.98, cheapest $11.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 28Sep 4$12.1097.4%114.1%
$237.50Aug 28Sep 4$12.1588.5%112.1%
$240.00Aug 28Sep 4$12.3097.9%124.8%
$242.50Aug 28Sep 4$12.4295.0%124.8%
$245.00Aug 28Sep 4$12.7794.5%128.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 28Sep 4$11.4897.4%114.1%
$237.50Aug 28Sep 4$11.9088.5%112.1%
$240.00Aug 28Sep 4$13.2597.9%124.8%
$242.50Aug 28Sep 4$10.7595.0%124.8%
$245.00Aug 28Sep 4$10.6594.5%128.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.77% of stock, avg 14.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 28$5.75$3.30$9.05$228.45$246.553.77%
$240.00Aug 28$4.50$4.95$9.45$230.55$249.453.93%
$235.00Aug 28$7.10$2.72$9.82$225.18$244.824.09%
$242.50Aug 28$3.28$7.05$10.33$232.17$252.834.30%
$247.50Aug 28$1.48$9.20$10.68$236.82$258.184.45%
$245.00Aug 28$2.38$8.80$11.18$233.82$256.184.65%
$232.50Aug 28$9.50$2.00$11.50$221.00$244.004.79%
$250.00Aug 28$1.23$11.10$12.33$237.67$262.335.13%
$230.00Aug 28$11.30$1.45$12.75$217.25$242.755.31%
$252.50Aug 28$0.73$13.45$14.18$238.32$266.685.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.03% of stock, avg 12.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$227.50Aug 28$1.23$1.25$2.48$225.02$252.48
$250.00$230.00Aug 28$1.23$1.45$2.68$227.32$252.68
$247.50$227.50Aug 28$1.48$1.25$2.73$224.77$250.23
$247.50$230.00Aug 28$1.48$1.45$2.93$227.07$250.43
$250.00$232.50Aug 28$1.23$2.00$3.23$229.27$253.23
$247.50$232.50Aug 28$1.48$2.00$3.48$229.02$250.98
$245.00$227.50Aug 28$2.38$1.25$3.63$223.87$248.63
$245.00$230.00Aug 28$2.38$1.45$3.83$226.17$248.83
$250.00$235.00Aug 28$1.23$2.72$3.95$231.05$253.95
$245.00$232.50Aug 28$2.38$2.00$4.38$228.12$249.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 15.67, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
202/205275/278Sep 4$2.35$0.1558%15.67$202.65$277.35
200/205275/280Sep 25$4.05$0.9544%4.26$200.95$279.05
198/200265/268Sep 4$2.00$0.5055%4.00$198.00$267.00
195/198265/268Sep 4$1.95$0.5557%3.55$195.55$266.95
198/200275/278Sep 4$1.80$0.7062%2.57$198.20$276.80
195/198275/278Sep 4$1.75$0.7563%2.33$195.75$276.75
218/220270/272Sep 4$2.25$0.2543%9.00$217.75$272.25
212/215270/272Sep 4$2.15$0.3546%6.14$212.85$272.15
192/195265/268Sep 4$1.85$0.6558%2.85$193.15$266.85
200/202265/268Sep 4$1.95$0.5554%3.55$200.55$266.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$237.50$240.00Aug 28$0.10$2.4017%24.00
$255.00$260.00$265.00Sep 18$0.10$4.907%49.00
$270.00$275.00$280.00Sep 25$0.05$4.955%99.00
$225.00$227.50$230.00Sep 4$0.05$2.454%49.00
$230.00$232.50$235.00Sep 11$0.05$2.454%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Sep 18$0.35$9.6512%27.57
$240.00$245.00$250.00Sep 11$0.10$4.908%49.00
$220.00$225.00$230.00Sep 25$0.10$4.907%49.00
$230.00$232.50$235.00Aug 28$0.17$2.3313%13.71
$212.50$215.00$217.50Aug 28$0.06$2.443%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.15, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$257.501:2Aug 28-$0.01$2.49
$250.00$252.501:2Aug 28-$0.23$2.27
$245.00$247.501:2Aug 28-$0.58$1.92
$260.00$262.501:2Aug 28-$0.02$2.48
$257.50$260.001:2Aug 28-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$227.50$225.001:2Aug 28-$0.15$2.35
$207.50$205.001:2Aug 28$0.00$2.50
$217.50$215.001:2Aug 28-$0.09$2.41
$212.50$210.001:2Aug 28-$0.05$2.45
$215.00$212.501:2Aug 28-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 8.12%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Oct 9$19.500.476.1%8.12%14.26%2--
$270.00Oct 9$14.500.4012.4%6.04%18.42%2--
$260.00Oct 2$15.800.448.2%6.58%14.80%27
$270.00Oct 2$12.900.3912.4%5.37%17.76%110
$255.00Oct 2$17.500.476.1%7.28%13.43%41--
$265.00Oct 2$14.200.4110.3%5.91%16.22%311
$250.00Oct 2$19.400.504.1%8.08%12.14%312
$245.00Sep 25$21.600.522.0%8.99%10.97%1515
$260.00Sep 18$13.900.418.2%5.79%14.01%72660
$260.00Sep 25$13.700.428.2%5.70%13.93%717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,202
Total Puts 7,713
Put/Call Ratio 0.63
Net Difference 4,489

Prior's Put/Call Breakdown

Total Calls 5,875
Total Puts 3,086
Put/Call Ratio 0.53
Net Difference 2,789

Prior 7-Day Put/Call Summary

Total Calls 61,794
Total Puts 50,851
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All