Tour v526
CRDO
CREDO TECHNOLOGY GRO
$232.56 -3.20%
(8/27 18:01) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:01)
◀ 8/28 15:05 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 14,821
Calls: 8,461 (57%)
Puts: 6,360 (43%)
Prior (08/27) 17,608
Calls: 10,743 (61%)
Puts: 6,865 (39%)
Current vs Prior -15.83%
Calls: -21.24% (Calls)
Puts: -7.36% (Puts)
Prior 7-Day Total 91,344
Calls: 49,506 (54%)
Puts: 41,838 (46%)
Prior 7-Day Average 13,049
Calls: 7,072 (54%)
Puts: 5,976 (46%)
Current vs Prior 7-Day Avg +13.58%
Calls: +19.64%
Puts: +6.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $13.23M
Calls: $8.03M (61%)
Puts: $5.20M (39%)
Prior (08/27) $19.98M
Calls: $14.92M (75%)
Puts: $5.07M (25%)
Current vs Prior -33.77%
Calls: -46.16%
Puts: +2.70%
Prior 7-Day Total $146.26M
Calls: $78.16M (53%)
Puts: $68.10M (47%)
Prior 7-Day Average $20.89M
Calls: $11.17M (53%)
Puts: $9.73M (47%)
Current vs Prior 7-Day Avg -36.66%
Calls: -28.08%
Puts: -46.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.75
Prior (08/27) 0.64
Current vs Prior +17.63%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -8.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 195,161
Calls: 101,187 (52%)
Puts: 93,974 (48%)
Prior (08/27) 189,591
Calls: 97,631 (51%)
Puts: 91,960 (49%)
Current vs Prior +2.94%
Prior 7-Day Total 1,454,077
Calls: 737,486 (51%)
Puts: 716,591 (49%)
Prior 7-Day Average 207,725
Calls: 105,355 (51%)
Puts: 102,370 (49%)
Current vs Prior 7-Day Avg -6.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.55% | 13.39%18.04% | 26.92%
Prior 6.46% | 15.60%19.60% | 28.45%
Current vs Prior -76.03% | -14.15%-7.95% | -5.39%
Prior 7-Day Avg 5.99% | 13.28%11.53% | 26.47%
Current vs 7-Day Avg -74.17% | +0.85%+56.47% | +1.71%
Prior 7-Day Eod 6.46% | 15.60%19.73% | 27.56%
Current vs 7-Day Eod -76.03% | -14.15%-8.58% | -2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.48% | 12.53%
Calls: 86.96% | 12.71%
Puts: 88.00% | 12.35%
Prior 12.97% | 8.28%
Calls: 11.76% | 9.36%
Puts: 14.19% | 7.20%
Current vs Prior +574.48% | +51.33%
Prior 7-Day Avg 21.60% | 9.76%
Calls: 24.79% | 10.12%
Puts: 18.42% | 9.40%
Current vs 7-Day Avg +304.92% | +28.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.03M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 9.0%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 2515.5016.80$16.158.0%70.44147
$265.00Sep 189.2010.00$9.608.3%20.3217
$237.50Sep 412.2013.30$12.758.6%140.4868
$220.00Sep 1825.5028.00$26.759.3%50.64197
$222.50Sep 1824.2026.60$25.409.4%10.6218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1836.8039.40$38.106.8%--0.65323
$250.00Sep 1829.8032.00$30.907.1%10.58257
$225.00Sep 2517.5018.90$18.207.7%1130.3979
$270.00Sep 1843.7047.20$45.457.7%10.71281
$260.00Sep 1134.0036.90$35.458.2%90.699

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2840.5045.90$43.2012.5%91.00321
$195.00Aug 2835.7040.90$38.3013.6%331.0055
$200.00Aug 2830.2035.70$32.9516.7%111.00191
$210.00Aug 2820.3025.80$23.0523.9%51.00175
$215.00Aug 2815.5020.90$18.2029.7%61.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 2829.1034.50$31.8017.0%--0.9922
$260.00Aug 2825.3029.70$27.5016.0%130.99163
$257.50Aug 2822.3027.00$24.6519.1%20.9943
$252.50Aug 2816.7022.00$19.3527.4%10.9924
$250.00Aug 2815.3019.40$17.3523.6%400.99268

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 10.3K, top 640)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 411.3012.70$12.0011.7%6400.46139
$250.00Sep 47.909.20$8.5515.2%4420.36336
$260.00Sep 45.406.60$6.0020.0%3450.28179
$245.00Aug 280.000.05$0.03166.7%3110.01918
$260.00Aug 280.000.05$0.03166.7%2390.01794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 280.150.45$0.30100.0%4770.19604
$200.00Sep 42.453.10$2.7823.4%3220.14432
$225.00Aug 280.000.10$0.05200.0%2570.03373
$195.00Sep 185.005.50$5.259.5%1460.18367
$220.00Sep 2515.2016.50$15.858.2%1400.3645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 120.1%, max 849.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 28Oct 2104.5%84.5%23.7%199725
$212.50Sep 4Sep 11112.5%94.4%19.2%112
$235.00Aug 28Oct 299.0%88.2%12.2%156249
$232.50Aug 28Sep 1890.2%89.9%0.3%17591
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Aug 28Sep 18857.6%90.4%849.1%191
$230.00Aug 28Oct 9104.5%82.7%26.4%499604
$275.00Sep 4Sep 11119.2%100.8%18.2%--88
$235.00Aug 28Oct 999.0%88.7%11.7%131270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.79, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$240.00Oct 9$28.00$22.00$28.0080%0.79$218.00
$240.00$270.00Oct 9$9.20$20.80$9.2052%2.26$249.20
$220.00$225.00Sep 25$1.50$3.50$1.5065%2.33$221.50
$210.00$212.50Sep 4$0.45$2.05$0.4576%4.56$210.45
$235.00$245.00Oct 2$3.65$6.35$3.6554%1.74$238.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$247.50$245.00Aug 28$1.60$0.90$1.6099%0.56$245.90
$260.00$257.50Sep 4$1.55$0.95$1.5572%0.61$258.45
$195.00$192.50Sep 4$0.19$2.31$0.1911%12.16$194.81
$230.00$227.50Aug 28$0.17$2.33$0.1719%13.71$229.83
$200.00$197.50Sep 11$0.40$2.10$0.4018%5.25$199.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.82, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$275.00Aug 28$0.27$0.27$2.2396%0.12$272.77
$262.50$265.00Aug 28$0.27$0.27$2.2395%0.12$262.77
$265.00$270.00Sep 11$1.35$1.35$3.6572%0.37$266.35
$235.00$237.50Sep 11$1.30$1.30$1.2049%1.08$236.30
$245.00$247.50Sep 4$0.95$0.95$1.5560%0.61$245.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$200.00Oct 9$13.50$13.50$16.5057%0.82$216.50
$192.50$190.00Aug 28$2.12$2.12$0.3889%5.58$190.38
$197.50$195.00Aug 28$2.12$2.12$0.3888%5.58$195.38
$202.50$200.00Aug 28$2.12$2.12$0.3887%5.58$200.38
$212.50$210.00Aug 28$2.05$2.05$0.4583%4.56$210.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $13.94, cheapest $13.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 28Sep 4$14.0590.2%115.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 28Sep 4$13.8390.2%115.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.83% of stock, avg 13.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Aug 28$0.90$1.02$1.92$230.58$234.420.83%
$235.00Aug 28$0.23$2.70$2.93$232.07$237.931.26%
$230.00Aug 28$2.75$0.30$3.05$226.95$233.051.31%
$237.50Aug 28$0.15$4.55$4.70$232.80$242.202.02%
$227.50Aug 28$5.95$0.13$6.08$221.42$233.582.61%
$240.00Aug 28$0.05$7.80$7.85$232.15$247.853.38%
$225.00Aug 28$8.30$0.05$8.35$216.65$233.353.59%
$242.50Aug 28$0.05$10.20$10.25$232.25$252.754.41%
$222.50Aug 28$10.70$0.03$10.73$211.77$233.234.61%
$245.00Aug 28$0.03$12.80$12.83$232.17$257.835.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.19% of stock, avg 12.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$230.00Aug 28$0.15$0.30$0.45$229.55$237.95
$235.00$230.00Aug 28$0.23$0.30$0.53$229.47$235.53
$232.50$230.00Aug 28$0.90$0.30$1.20$228.80$233.70
$235.00$212.50Aug 28$0.23$2.15$2.38$210.12$237.38
$235.00$207.50Aug 28$0.23$2.15$2.38$205.12$237.38
$237.50$202.50Aug 28$0.15$2.15$2.30$200.20$239.80
$235.00$205.00Aug 28$0.23$2.15$2.38$202.62$237.38
$237.50$205.00Aug 28$0.15$2.15$2.30$202.70$239.80
$235.00$202.50Aug 28$0.23$2.15$2.38$200.12$237.38
$237.50$207.50Aug 28$0.15$2.15$2.30$205.20$239.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 21.73, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192272/275Aug 28$2.39$0.1185%21.73$190.11$274.89
190/192262/265Aug 28$2.39$0.1184%21.73$190.11$264.89
195/198272/275Aug 28$2.39$0.1184%21.73$195.11$274.89
195/198262/265Aug 28$2.39$0.1183%21.73$195.11$264.89
200/202272/275Aug 28$2.39$0.1183%21.73$200.11$274.89
200/202262/265Aug 28$2.39$0.1182%21.73$200.11$264.89
210/212272/275Aug 28$2.32$0.1879%12.89$210.18$274.82
210/212262/265Aug 28$2.32$0.1878%12.89$210.18$264.82
215/220265/270Sep 11$3.45$1.5537%2.23$216.55$268.45
215/218272/275Aug 28$0.52$1.9889%0.26$216.98$273.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Aug 28$0.30$4.7014%15.67
$230.00$235.00$240.00Sep 25$0.10$4.907%49.00
$230.00$232.50$235.00Aug 28$1.18$1.3266%1.12
$232.50$235.00$237.50Aug 28$0.59$1.9140%3.24
$222.50$225.00$227.50Sep 11$0.05$2.455%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Sep 18$0.15$9.8512%65.67
$232.50$235.00$237.50Aug 28$0.17$2.3339%13.71
$230.00$232.50$235.00Aug 28$0.96$1.5464%1.60
$250.00$255.00$260.00Sep 11$0.05$4.958%99.00
$227.50$230.00$232.50Aug 28$0.55$1.9544%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-5.90, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$270.001:2Oct 9-$5.90$24.10
$235.00$237.501:2Aug 28-$0.07$2.43
$242.50$245.001:2Aug 28-$0.01$2.49
$240.00$242.501:2Aug 28-$0.05$2.45
$245.00$247.501:2Aug 28-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$235.001:2Aug 28-$0.85$1.65
$240.00$237.501:2Aug 28-$1.30$1.20
$225.00$222.501:2Aug 28-$0.01$2.49
$222.50$220.001:2Aug 28-$0.03$2.47
$220.00$217.501:2Aug 28-$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.55%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Oct 9$12.900.3716.1%5.55%21.65%21
$240.00Oct 9$22.400.523.2%9.63%12.83%21
$275.00Oct 9$11.500.3418.2%4.94%23.19%1--
$260.00Oct 2$13.900.4011.8%5.98%17.78%109
$255.00Oct 2$14.700.439.7%6.32%15.97%4141
$270.00Oct 2$10.900.3516.1%4.69%20.79%1110
$250.00Oct 2$16.100.457.5%6.92%14.42%112
$265.00Oct 2$11.900.3713.9%5.12%19.07%111
$245.00Oct 2$17.900.485.3%7.70%13.05%13
$250.00Sep 25$15.500.447.5%6.66%14.16%7147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,461
Total Puts 6,360
Put/Call Ratio 0.75
Net Difference 2,101

Prior's Put/Call Breakdown

Total Calls 10,743
Total Puts 6,865
Put/Call Ratio 0.64
Net Difference 3,878

Prior 7-Day Put/Call Summary

Total Calls 49,506
Total Puts 41,838
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All