Tour v526
CRDO
CREDO TECHNOLOGY GRO
$232.75 -3.12%
$232.92 (+0.07%)🌙
as of 08/28 06:01 PM
(8/28 15:05) ◀
|
Friday, August 28, 2026 (6:01pm)
January 2026
|
▶ (8/31 14:05)
◀ 8/28 18:01 ▶

Option Volume

Detail
ℹ
Current (08/28) 17,543
Calls: 9,925 (57%)
Puts: 7,618 (43%)
Prior (08/27) 19,915
Calls: 12,202 (61%)
Puts: 7,713 (39%)
Current vs Prior -11.91%
Calls: -18.66% (Calls)
Puts: -1.23% (Puts)
Prior 7-Day Total 109,662
Calls: 60,179 (55%)
Puts: 49,483 (45%)
Prior 7-Day Average 15,666
Calls: 8,597 (55%)
Puts: 7,069 (45%)
Current vs Prior 7-Day Avg +11.98%
Calls: +15.45%
Puts: +7.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $15.18M
Calls: $8.99M (59%)
Puts: $6.18M (41%)
Prior (08/27) $23.19M
Calls: $17.81M (77%)
Puts: $5.38M (23%)
Current vs Prior -34.55%
Calls: -49.50%
Puts: +14.95%
Prior 7-Day Total $165.38M
Calls: $94.29M (57%)
Puts: $71.09M (43%)
Prior 7-Day Average $23.63M
Calls: $13.47M (57%)
Puts: $10.16M (43%)
Current vs Prior 7-Day Avg -35.75%
Calls: -33.22%
Puts: -39.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.77
Prior (08/27) 0.63
Current vs Prior +21.43%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -5.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 195,161
Calls: 101,187 (52%)
Puts: 93,974 (48%)
Prior (08/27) 189,591
Calls: 97,631 (51%)
Puts: 91,960 (49%)
Current vs Prior +2.94%
Prior 7-Day Total 1,469,200
Calls: 747,291 (51%)
Puts: 721,909 (49%)
Prior 7-Day Average 209,885
Calls: 106,755 (51%)
Puts: 103,129 (49%)
Current vs Prior 7-Day Avg -7.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.42% | 12.91%18.07% | 26.87%
Prior 4.81% | 14.40%19.73% | 27.56%
Current vs Prior +168.55% | +7.69%-8.43% | -2.47%
Prior 7-Day Avg 6.57% | 13.93%11.42% | 26.04%
Current vs 7-Day Avg +96.49% | +11.38%+58.19% | +3.19%
Prior 7-Day Eod 4.81% | 14.40%19.73% | 27.56%
Current vs 7-Day Eod +168.55% | +7.69%-8.43% | -2.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.48% | 12.53%
Calls: 86.96% | 12.71%
Puts: 88.00% | 12.35%
Prior 39.44% | 7.30%
Calls: 33.33% | 4.52%
Puts: 45.54% | 10.09%
Current vs Prior +121.81% | +71.64%
Prior 7-Day Avg 25.10% | 9.66%
Calls: 27.40% | 9.50%
Puts: 22.80% | 9.81%
Current vs 7-Day Avg +248.53% | +29.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.4%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Sep 189.5010.00$9.755.1%30.3217
$235.00Sep 1819.0020.20$19.606.1%30.5324
$220.00Sep 1825.9027.80$26.857.1%50.65197
$232.50Sep 1820.0021.60$20.807.7%130.555
$222.50Sep 1824.3026.40$25.358.3%10.6318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1829.6031.50$30.556.2%10.58257
$260.00Sep 1836.1038.70$37.407.0%--0.65323
$242.50Sep 1824.7026.70$25.707.8%10.5320
$250.00Sep 424.6026.70$25.658.2%430.64159
$255.00Sep 428.0030.40$29.208.2%--0.68118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2839.2045.00$42.1013.8%91.00321
$195.00Aug 2834.3040.90$37.6017.6%331.0055
$200.00Aug 2828.5034.20$31.3518.2%210.99191
$217.50Aug 2812.7017.40$15.0531.2%--0.9970
$220.00Aug 288.8014.20$11.5047.0%70.9986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Aug 282.309.10$5.70119.3%171.0025
$240.00Aug 285.0011.30$8.1577.3%611.00264
$245.00Aug 289.1015.40$12.2551.4%241.00119
$247.50Aug 2811.6018.50$15.0545.8%31.0034
$250.00Aug 2814.1020.70$17.4037.9%411.00268

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 12.2K, top 660)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 410.6012.90$11.7519.6%6600.46139
$260.00Sep 45.506.40$5.9515.1%4890.28179
$250.00Sep 47.509.10$8.3019.3%4820.36336
$245.00Aug 280.000.05$0.03166.7%3240.01918
$260.00Aug 280.000.10$0.05200.0%2750.01794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 280.000.05$0.03166.7%4930.04604
$200.00Sep 42.603.00$2.8014.3%3770.14432
$225.00Aug 280.000.10$0.05200.0%2640.03373
$232.50Aug 280.050.85$0.45177.8%1890.40563
$195.00Sep 184.805.80$5.3018.9%1800.18367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 475.0%, max 1365.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$242.50Aug 28Sep 18535.0%91.5%484.8%109230
$212.50Sep 4Sep 11114.3%93.8%21.9%112
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Aug 28Sep 181320.6%90.1%1365.7%191
$242.50Aug 28Sep 18535.0%91.5%484.8%1498
$275.00Sep 4Sep 11117.0%99.5%17.6%--88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.80, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$240.00Oct 9$27.75$22.25$27.7580%0.80$217.75
$240.00$270.00Oct 9$9.00$21.00$9.0052%2.33$249.00
$200.00$220.00Sep 25$11.90$8.10$11.9078%0.68$211.90
$220.00$222.50Aug 28$0.15$2.35$0.1599%15.67$220.15
$250.00$255.00Oct 2$0.30$4.70$0.3045%15.67$250.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$205.00Sep 25$0.45$4.55$0.4528%10.11$209.55
$195.00$190.00Sep 25$0.15$4.85$0.1519%32.33$194.85
$235.00$232.50Sep 4$0.50$2.00$0.5049%4.00$234.50
$220.00$215.00Oct 2$1.40$3.60$1.4036%2.57$218.60
$212.50$210.00Sep 11$0.40$2.10$0.4028%5.25$212.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 2.33, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$275.00Aug 28$2.12$2.12$0.3886%5.58$274.62
$255.00$260.00Oct 2$3.50$3.50$1.5057%2.33$258.50
$255.00$260.00Sep 18$2.80$2.80$2.2060%1.27$257.80
$257.50$260.00Aug 28$0.73$0.73$1.7790%0.41$258.23
$242.50$245.00Aug 28$0.77$0.77$1.7384%0.45$243.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Oct 2$3.50$3.50$1.5073%2.33$201.50
$220.00$200.00Oct 9$7.85$7.85$12.1564%0.65$212.15
$192.50$190.00Aug 28$2.12$2.12$0.3889%5.58$190.38
$197.50$195.00Aug 28$2.12$2.12$0.3888%5.58$195.38
$202.50$200.00Aug 28$2.12$2.12$0.3887%5.58$200.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $14.12, cheapest $14.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 28Sep 4$14.1589.4%115.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 28Sep 4$14.1089.4%115.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.56% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Aug 28$0.85$0.45$1.30$231.20$233.800.56%
$230.00Aug 28$2.40$0.03$2.43$227.57$232.431.04%
$235.00Aug 28$0.15$2.45$2.60$232.40$237.601.12%
$227.50Aug 28$4.35$0.08$4.43$223.07$231.931.90%
$237.50Aug 28$0.03$5.70$5.73$231.77$243.232.46%
$225.00Aug 28$7.85$0.05$7.90$217.10$232.903.39%
$240.00Aug 28$0.03$8.15$8.18$231.82$248.183.51%
$242.50Aug 28$0.80$10.05$10.85$231.65$253.354.66%
$220.00Aug 28$11.50$0.03$11.53$208.47$231.534.95%
$222.50Aug 28$11.35$0.65$12.00$210.50$234.505.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.26% of stock, avg 12.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$232.50Aug 28$0.15$0.45$0.60$231.90$235.60
$242.50$232.50Aug 28$0.80$0.45$1.25$231.25$243.75
$257.50$232.50Aug 28$0.78$0.45$1.23$231.27$258.73
$262.50$232.50Aug 28$1.02$0.45$1.47$231.03$263.97
$235.00$205.00Aug 28$0.15$2.05$2.20$202.80$237.20
$235.00$207.50Aug 28$0.15$2.15$2.30$205.20$237.30
$235.00$202.50Aug 28$0.15$2.15$2.30$200.20$237.30
$235.00$212.50Aug 28$0.15$2.15$2.30$210.20$237.30
$242.50$205.00Aug 28$0.80$2.05$2.85$202.15$245.35
$257.50$205.00Aug 28$0.78$2.05$2.83$202.17$260.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 16.86, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192262/265Aug 28$2.36$0.1479%16.86$190.14$264.86
195/198262/265Aug 28$2.36$0.1478%16.86$195.14$264.86
200/202262/265Aug 28$2.36$0.1476%16.86$200.14$264.86
210/212262/265Aug 28$2.29$0.2173%10.90$210.21$264.79
190/192235/238Aug 28$2.24$0.2674%8.62$190.26$237.24
195/198235/238Aug 28$2.24$0.2673%8.62$195.26$237.24
200/202235/238Aug 28$2.24$0.2672%8.62$200.26$237.24
205/208272/275Aug 28$2.22$0.2871%7.93$205.28$274.72
210/212235/238Aug 28$2.17$0.3369%6.58$210.33$237.17
220/222258/260Aug 28$1.35$1.1577%1.17$221.15$258.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$232.50$235.00Aug 28$0.85$1.6582%1.94
$232.50$235.00$237.50Aug 28$0.58$1.9258%3.31
$227.50$230.00$232.50Aug 28$0.40$2.1035%5.25
$235.00$237.50$240.00Aug 28$0.12$2.3813%19.83
$225.00$227.50$230.00Sep 4$0.05$2.456%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$232.50$235.00Aug 28$1.58$0.9286%0.58
$230.00$235.00$240.00Oct 2$0.10$4.906%49.00
$227.50$230.00$232.50Aug 28$0.47$2.0335%4.32
$260.00$265.00$270.00Sep 4$0.15$4.857%32.33
$250.00$255.00$260.00Sep 11$0.20$4.808%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-6.00, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$270.001:2Oct 9-$6.00$24.00
$227.50$230.001:2Aug 28-$0.45$2.05
$225.00$227.501:2Aug 28-$0.85$1.65
$237.50$240.001:2Aug 28-$0.03$2.47
$245.00$247.501:2Aug 28-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Oct 9-$3.30$16.70
$227.50$225.001:2Aug 28-$0.02$2.48
$230.00$227.501:2Aug 28-$0.13$2.37
$220.00$217.501:2Aug 28-$0.03$2.47
$217.50$215.001:2Aug 28-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.46%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Oct 9$12.700.3716.0%5.46%21.46%21
$275.00Oct 9$11.500.3418.1%4.94%23.09%1--
$240.00Oct 9$21.800.523.1%9.37%12.48%21
$255.00Oct 2$14.700.439.6%6.32%15.88%4141
$270.00Oct 2$10.900.3516.0%4.68%20.69%1110
$265.00Oct 2$11.900.3713.9%5.11%18.97%111
$245.00Oct 2$17.900.485.3%7.69%12.95%13
$235.00Oct 2$21.800.541.0%9.37%10.33%16
$250.00Oct 2$14.900.457.4%6.40%13.81%112
$255.00Sep 25$12.800.419.6%5.50%15.06%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,925
Total Puts 7,618
Put/Call Ratio 0.77
Net Difference 2,307

Prior's Put/Call Breakdown

Total Calls 12,202
Total Puts 7,713
Put/Call Ratio 0.63
Net Difference 4,489

Prior 7-Day Put/Call Summary

Total Calls 60,179
Total Puts 49,483
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All