CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$224.74 -3.44%

(8/28 18:01) ◀

Monday, August 31, 2026 (2:05pm)

▶ (8/31 15:05)

◀ 8/31 14:05 ▶

Option Volume

Detail

ℹ

Current (08/31 2:05pm) 17,434

Calls: 9,505 (55%)

Puts: 7,929 (45%)

Prior (06/22) 11,626

Calls: 7,619 (66%)

Puts: 4,007 (34%)

Current vs Prior +49.96%

Calls: +24.75% (Calls)

Puts: +97.88% (Puts)

Prior 7-Day Total 87,024

Calls: 50,087 (58%)

Puts: 36,937 (42%)

Prior 7-Day Average 12,432

Calls: 7,155 (58%)

Puts: 5,276 (42%)

Current vs Prior 7-Day Avg +40.23%

Calls: +32.84%

Puts: +50.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 2:05pm) $14.53M

Calls: $8.34M (57%)

Puts: $6.19M (43%)

Prior (06/22) $35.23M

Calls: $30.46M (86%)

Puts: $4.76M (14%)

Current vs Prior -58.75%

Calls: -72.63%

Puts: +29.99%

Prior 7-Day Total $129.21M

Calls: $73.47M (57%)

Puts: $55.74M (43%)

Prior 7-Day Average $18.46M

Calls: $10.50M (57%)

Puts: $7.96M (43%)

Current vs Prior 7-Day Avg -21.28%

Calls: -20.56%

Puts: -22.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 2:05pm) 0.83

Prior (06/22) 0.53

Current vs Prior +58.62%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +11.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/31 2:05pm) 178,739

Calls: 91,794 (51%)

Puts: 86,945 (49%)

Prior (06/22) 171,652

Calls: 90,646 (53%)

Puts: 81,006 (47%)

Current vs Prior +4.13%

Prior 7-Day Total 1,424,419

Calls: 722,026 (51%)

Puts: 702,393 (49%)

Prior 7-Day Average 203,488

Calls: 103,146 (51%)

Puts: 100,341 (49%)

Current vs Prior 7-Day Avg -12.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 12.28% | 14.44%16.66% | 25.45%

Prior 4.67% | 14.59%19.47% | 28.21%

Current vs Prior +163.20% | -1.03%-14.40% | -9.77%

Prior 7-Day Avg 5.58% | 13.60%13.23% | 26.89%

Current vs 7-Day Avg +120.23% | +6.15%+25.98% | -5.35%

Prior 7-Day Eod 4.67% | 14.59%18.07% | 26.87%

Current vs 7-Day Eod +163.20% | -1.03%-7.77% | -5.29%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.58% | 8.98%

Calls: 11.11% | 8.24%

Puts: 6.06% | 9.71%

Prior 39.44% | 7.30%

Calls: 33.33% | 4.52%

Puts: 45.54% | 10.09%

Current vs Prior -78.25% | +23.01%

Prior 7-Day Avg 25.08% | 9.24%

Calls: 27.36% | 9.30%

Puts: 22.80% | 9.18%

Current vs 7-Day Avg -65.79% | -2.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 6.9%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	27.80	28.60	$28.20	2.8%	16	0.82	55
$215.00	Sep 18	23.00	23.80	$23.40	3.4%	2	0.63	3
$230.00	Sep 4	11.10	11.50	$11.30	3.5%	215	0.47	1.2K
$220.00	Sep 11	18.00	18.80	$18.40	4.3%	8	0.59	28
$225.00	Sep 18	18.00	18.90	$18.45	4.9%	8	0.54	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 11	6.70	6.90	$6.80	2.9%	13	0.27	55
$240.00	Sep 11	24.50	25.30	$24.90	3.2%	5	0.61	49
$230.00	Sep 11	18.20	18.80	$18.50	3.2%	19	0.52	114
$210.00	Sep 11	8.50	8.80	$8.65	3.5%	46	0.31	87
$220.00	Sep 11	12.80	13.30	$13.05	3.8%	7	0.41	98

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 4	0.85	1.00	$0.93	16.1%	192	0.07	303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.66, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 4	44.00	49.70	$46.85	12.2%	--	0.96	70
$185.00	Sep 4	39.50	45.00	$42.25	13.0%	--	0.94	173
$190.00	Sep 4	34.90	40.50	$37.70	14.9%	5	0.91	31
$180.00	Sep 18	46.30	52.00	$49.15	11.6%	--	0.89	112
$190.00	Sep 11	36.50	42.20	$39.35	14.5%	--	0.86	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 4	41.30	43.50	$42.40	5.2%	1	0.84	10
$260.00	Sep 4	37.00	39.10	$38.05	5.5%	--	0.81	64
$265.00	Sep 11	40.00	45.60	$42.80	13.1%	1	0.81	1
$257.50	Sep 4	35.00	37.20	$36.10	6.1%	5	0.79	21
$255.00	Sep 4	32.80	34.90	$33.85	6.2%	--	0.78	118

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 8.2K, top 642)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 4	7.30	8.20	$7.75	11.6%	642	0.36	670
$250.00	Sep 4	4.90	5.30	$5.10	7.8%	343	0.27	637
$235.00	Sep 4	8.80	9.80	$9.30	10.8%	231	0.42	178
$230.00	Sep 4	11.10	11.50	$11.30	3.5%	215	0.47	1.2K
$260.00	Sep 4	3.10	3.50	$3.30	12.1%	201	0.19	433

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 4	2.10	2.40	$2.25	13.3%	631	0.13	217
$200.00	Sep 4	3.20	3.50	$3.35	9.0%	464	0.18	579
$190.00	Sep 4	1.30	1.55	$1.43	17.5%	348	0.09	391
$220.00	Sep 4	10.10	10.90	$10.50	7.6%	218	0.41	419
$222.50	Sep 4	11.40	12.20	$11.80	6.8%	212	0.44	56

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 53.6%, max 69.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Sep 4	Oct 9	139.8%	82.3%	69.9%	100	81
$215.00	Sep 4	Oct 2	137.2%	81.3%	68.8%	2	32
$260.00	Sep 4	Oct 2	142.4%	84.4%	68.7%	201	448
$230.00	Sep 4	Oct 9	141.0%	84.8%	66.2%	220	1.2K
$235.00	Sep 4	Oct 9	140.8%	85.0%	65.6%	233	178

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Sep 4	Oct 9	139.8%	82.3%	69.9%	169	287
$260.00	Sep 4	Sep 25	142.4%	85.1%	67.3%	--	176
$220.00	Sep 4	Oct 9	137.5%	82.4%	67.0%	219	422
$240.00	Sep 4	Oct 9	142.1%	85.4%	66.4%	42	436
$230.00	Sep 4	Oct 9	141.0%	84.8%	66.2%	158	282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.30, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$225.00	Oct 9	$8.70	$11.30	$8.70	70%	1.30	$213.70
$200.00	$220.00	Sep 25	$11.55	$8.45	$11.55	76%	0.73	$211.55
$230.00	$235.00	Oct 2	$0.85	$4.15	$0.85	53%	4.88	$230.85
$250.00	$255.00	Sep 25	$0.15	$4.85	$0.15	38%	32.33	$250.15
$240.00	$250.00	Oct 2	$2.65	$7.35	$2.65	47%	2.77	$242.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Sep 11	$3.00	$2.00	$3.00	81%	0.67	$262.00
$205.00	$200.00	Oct 2	$0.75	$4.25	$0.75	30%	5.67	$204.25
$185.00	$180.00	Oct 9	$0.30	$4.70	$0.30	20%	15.67	$184.70
$255.00	$250.00	Sep 11	$3.05	$1.95	$3.05	73%	0.64	$251.95
$240.00	$235.00	Oct 2	$2.15	$2.85	$2.15	54%	1.33	$237.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 1.33, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Sep 25	$3.00	$3.00	$2.00	64%	1.50	$258.00
$255.00	$260.00	Oct 2	$2.60	$2.60	$2.40	62%	1.08	$257.60
$262.50	$265.00	Sep 11	$0.95	$0.95	$1.55	78%	0.61	$263.45
$225.00	$230.00	Sep 25	$2.95	$2.95	$2.05	44%	1.44	$227.95
$225.00	$230.00	Oct 2	$2.85	$2.85	$2.15	43%	1.33	$227.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Oct 2	$2.85	$2.85	$2.15	73%	1.33	$197.15
$220.00	$215.00	Oct 2	$3.10	$3.10	$1.90	59%	1.63	$216.90
$205.00	$200.00	Oct 9	$2.55	$2.55	$2.45	69%	1.04	$202.45
$210.00	$205.00	Oct 2	$2.25	$2.25	$2.75	66%	0.82	$207.75
$210.00	$205.00	Sep 25	$2.15	$2.15	$2.85	67%	0.75	$207.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $2.76, cheapest $4.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Sep 4	Sep 18	$5.25	140.9%	93.9%
$240.00	Sep 4	Sep 11	$2.20	142.1%	101.2%
$225.00	Sep 4	Sep 11	$2.35	139.8%	99.2%
$230.00	Sep 4	Sep 11	$2.30	141.0%	100.8%
$245.00	Sep 4	Sep 11	$2.20	141.8%	101.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Sep 4	Sep 18	$4.85	141.0%	92.0%
$242.50	Sep 4	Sep 18	$4.45	140.8%	92.9%
$237.50	Sep 4	Sep 18	$4.20	140.9%	93.9%
$240.00	Sep 4	Sep 11	$2.40	142.1%	101.2%
$225.00	Sep 4	Sep 11	$2.25	139.8%	99.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 11.66% of stock, avg 16.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Sep 4	$14.40	$11.80	$26.20	$196.30	$248.70	11.66%
$220.00	Sep 4	$15.85	$10.50	$26.35	$193.65	$246.35	11.72%
$215.00	Sep 4	$18.30	$8.30	$26.60	$188.40	$241.60	11.84%
$225.00	Sep 4	$13.45	$13.20	$26.65	$198.35	$251.65	11.86%
$227.50	Sep 4	$12.25	$14.70	$26.95	$200.55	$254.45	11.99%
$212.50	Sep 4	$19.95	$7.15	$27.10	$185.40	$239.60	12.06%
$230.00	Sep 4	$11.30	$16.10	$27.40	$202.60	$257.40	12.19%
$210.00	Sep 4	$21.50	$6.25	$27.75	$182.25	$237.75	12.35%
$232.50	Sep 4	$10.25	$17.65	$27.90	$204.60	$260.40	12.41%
$235.00	Sep 4	$9.30	$19.20	$28.50	$206.50	$263.50	12.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 7.59% of stock, avg 12.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$217.50	Sep 4	$7.75	$9.30	$17.05	$200.45	$257.05
$237.50	$217.50	Sep 4	$8.45	$9.30	$17.75	$199.75	$255.25
$240.00	$220.00	Sep 4	$7.75	$10.50	$18.25	$201.75	$258.25
$235.00	$217.50	Sep 4	$9.30	$9.30	$18.60	$198.90	$253.60
$237.50	$220.00	Sep 4	$8.45	$10.50	$18.95	$201.05	$256.45
$235.00	$220.00	Sep 4	$9.30	$10.50	$19.80	$200.20	$254.80
$232.50	$217.50	Sep 4	$10.25	$9.30	$19.55	$197.95	$252.05
$240.00	$222.50	Sep 4	$7.75	$11.80	$19.55	$202.95	$259.55
$237.50	$222.50	Sep 4	$8.45	$11.80	$20.25	$202.25	$257.75
$232.50	$220.00	Sep 4	$10.25	$10.50	$20.75	$199.25	$253.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.50, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/202	250/252	Sep 11	$1.50	$1.00	45%	1.50	$201.00	$251.50
200/202	248/250	Sep 11	$1.55	$0.95	43%	1.63	$200.95	$249.05
200/202	250/252	Sep 18	$1.60	$0.90	39%	1.78	$200.90	$251.60
202/205	250/252	Sep 18	$1.65	$0.85	37%	1.94	$203.35	$251.65
200/202	245/248	Sep 11	$1.55	$0.95	41%	1.63	$200.95	$246.55
190/192	250/252	Sep 11	$1.20	$1.30	54%	0.92	$191.30	$251.20
190/192	248/250	Sep 11	$1.25	$1.25	52%	1.00	$191.25	$248.75
190/192	245/248	Sep 4	$1.10	$1.40	57%	0.79	$191.40	$246.10
198/200	245/248	Sep 4	$1.27	$1.23	50%	1.03	$198.73	$246.27
190/192	248/250	Sep 4	$1.00	$1.50	60%	0.67	$191.50	$248.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Sep 4	$0.05	$4.95	5%	99.00
$240.00	$245.00	$250.00	Sep 18	$0.10	$4.90	7%	49.00
$200.00	$205.00	$210.00	Sep 4	$0.20	$4.80	11%	24.00
$227.50	$230.00	$232.50	Sep 11	$0.05	$2.45	5%	49.00
$230.00	$232.50	$235.00	Sep 18	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Sep 25	$0.20	$4.80	8%	24.00
$190.00	$195.00	$200.00	Sep 18	$0.20	$4.80	7%	24.00
$195.00	$200.00	$205.00	Sep 25	$0.20	$4.80	7%	24.00
$217.50	$220.00	$222.50	Sep 4	$0.10	$2.40	6%	24.00
$220.00	$222.50	$225.00	Sep 4	$0.10	$2.40	6%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-12.30, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$220.00	1:2	Sep 25	-$12.30	$7.70
$265.00	$267.50	1:2	Sep 4	-$2.21	$0.29
$262.50	$265.00	1:2	Sep 4	-$2.27	$0.23
$260.00	$262.50	1:2	Sep 4	-$2.36	$0.14
$255.00	$260.00	1:2	Sep 11	-$4.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Sep 4	-$0.31	$2.19
$185.00	$182.50	1:2	Sep 4	-$0.53	$1.97
$187.50	$185.00	1:2	Sep 4	-$0.71	$1.79
$190.00	$187.50	1:2	Sep 4	-$0.87	$1.63
$192.50	$190.00	1:2	Sep 4	-$0.98	$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.59%, avg 4.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Oct 9	$19.30	0.51	4.6%	8.59%	13.15%	2	--
$230.00	Oct 9	$21.50	0.54	2.3%	9.57%	11.91%	5	1
$225.00	Oct 9	$23.80	0.57	0.1%	10.59%	10.71%	1	--
$250.00	Oct 2	$13.30	0.41	11.2%	5.92%	17.16%	1	13
$235.00	Oct 2	$17.60	0.50	4.6%	7.83%	12.40%	5	5
$255.00	Oct 2	$11.20	0.38	13.5%	4.98%	18.45%	--	41
$240.00	Oct 2	$15.30	0.47	6.8%	6.81%	13.60%	1	1
$230.00	Oct 2	$19.30	0.53	2.3%	8.59%	10.93%	4	13
$265.00	Oct 2	$8.80	0.33	17.9%	3.92%	21.83%	--	12
$260.00	Oct 2	$10.10	0.34	15.7%	4.49%	20.18%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,505

Total Puts 7,929

Put/Call Ratio 0.83

Net Difference 1,576

Prior's Put/Call Breakdown

Total Calls 7,619

Total Puts 4,007

Put/Call Ratio 0.53

Net Difference 3,612

Prior 7-Day Put/Call Summary

Total Calls 50,087

Total Puts 36,937

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card