CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$223.60 -3.93%

(8/31 14:05) ◀

Monday, August 31, 2026 (3:05pm)

▶ (8/31 18:00)

◀ 8/31 15:05 ▶

Option Volume

Detail

ℹ

Current (08/31 3:05pm) 22,105

Calls: 12,318 (56%)

Puts: 9,787 (44%)

Prior (08/28) 14,821

Calls: 8,461 (57%)

Puts: 6,360 (43%)

Current vs Prior +49.15%

Calls: +45.59% (Calls)

Puts: +53.88% (Puts)

Prior 7-Day Total 85,152

Calls: 49,866 (59%)

Puts: 35,286 (41%)

Prior 7-Day Average 12,164

Calls: 7,123 (59%)

Puts: 5,040 (41%)

Current vs Prior 7-Day Avg +81.72%

Calls: +72.92%

Puts: +94.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:05pm) $19.51M

Calls: $12.11M (62%)

Puts: $7.40M (38%)

Prior (08/28) $13.23M

Calls: $8.03M (61%)

Puts: $5.20M (39%)

Current vs Prior +47.42%

Calls: +50.74%

Puts: +42.29%

Prior 7-Day Total $110.11M

Calls: $67.23M (61%)

Puts: $42.88M (39%)

Prior 7-Day Average $15.73M

Calls: $9.60M (61%)

Puts: $6.13M (39%)

Current vs Prior 7-Day Avg +24.03%

Calls: +26.05%

Puts: +20.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:05pm) 0.79

Prior (08/28) 0.75

Current vs Prior +5.70%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +9.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/31 3:05pm) 178,739

Calls: 91,794 (51%)

Puts: 86,945 (49%)

Prior (08/28) 195,161

Calls: 101,187 (52%)

Puts: 93,974 (48%)

Current vs Prior -8.41%

Prior 7-Day Total 1,391,383

Calls: 708,103 (51%)

Puts: 683,280 (49%)

Prior 7-Day Average 198,769

Calls: 101,157 (51%)

Puts: 97,611 (49%)

Current vs Prior 7-Day Avg -10.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 12.23% | 14.56%16.75% | 25.63%

Prior 1.55% | 13.39%18.04% | 26.92%

Current vs Prior +690.17% | +8.68%-7.15% | -4.80%

Prior 7-Day Avg 4.91% | 13.85%14.92% | 27.18%

Current vs 7-Day Avg +149.12% | +5.07%+12.29% | -5.70%

Prior 7-Day Eod 1.55% | 13.39%18.07% | 26.87%

Current vs 7-Day Eod +690.17% | +8.68%-7.29% | -4.64%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.67% | 10.13%

Calls: 8.00% | 11.62%

Puts: 7.35% | 8.64%

Prior 87.48% | 12.53%

Calls: 86.96% | 12.71%

Puts: 88.00% | 12.35%

Current vs Prior -91.23% | -19.15%

Prior 7-Day Avg 35.05% | 9.19%

Calls: 36.70% | 9.43%

Puts: 33.40% | 8.94%

Current vs 7-Day Avg -78.12% | +10.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.11M). Volume explosion - 82% above 7-day average (22,105 vs avg 12,164).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 7.3%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 4	10.30	10.70	$10.50	3.8%	991	0.46	1.2K
$215.00	Sep 18	22.30	23.40	$22.85	4.8%	3	0.62	3
$210.00	Sep 18	24.80	26.30	$25.55	5.9%	6	0.66	98
$225.00	Sep 11	14.80	15.70	$15.25	5.9%	5	0.52	39
$255.00	Sep 18	7.80	8.30	$8.05	6.2%	10	0.30	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Sep 18	24.30	25.10	$24.70	3.2%	--	0.55	39
$242.50	Sep 18	29.30	30.50	$29.90	4.0%	--	0.61	21
$245.00	Sep 11	28.50	29.80	$29.15	4.5%	5	0.66	14
$222.50	Sep 18	17.00	17.80	$17.40	4.6%	1	0.45	7
$240.00	Sep 11	25.30	26.50	$25.90	4.6%	5	0.62	49

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Sep 4	0.90	1.00	$0.95	10.5%	19	0.07	10

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 4	43.10	47.80	$45.45	10.3%	--	0.95	70
$185.00	Sep 4	38.40	44.40	$41.40	14.5%	--	0.93	173
$190.00	Sep 4	34.20	38.80	$36.50	12.6%	5	0.90	31
$180.00	Sep 18	45.90	50.20	$48.05	8.9%	--	0.88	112
$192.50	Sep 4	32.50	36.20	$34.35	10.8%	225	0.88	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 4	42.00	45.00	$43.50	6.9%	1	0.85	10
$260.00	Sep 4	38.10	40.30	$39.20	5.6%	--	0.82	64
$257.50	Sep 4	36.10	38.10	$37.10	5.4%	5	0.81	21
$265.00	Sep 11	40.60	46.00	$43.30	12.5%	1	0.80	1
$255.00	Sep 4	33.90	36.00	$34.95	6.0%	--	0.79	118

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 11.3K, top 991)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 4	10.30	10.70	$10.50	3.8%	991	0.46	1.2K
$240.00	Sep 4	6.60	7.40	$7.00	11.4%	662	0.35	670
$250.00	Sep 4	4.60	4.90	$4.75	6.3%	393	0.26	637
$237.50	Sep 4	7.50	8.30	$7.90	10.1%	288	0.38	70
$235.00	Sep 4	8.30	9.20	$8.75	10.3%	243	0.40	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 4	5.00	5.40	$5.20	7.7%	815	0.25	219
$195.00	Sep 4	2.55	2.80	$2.68	9.3%	664	0.15	217
$200.00	Sep 4	3.60	4.00	$3.80	10.5%	609	0.20	579
$190.00	Sep 4	1.60	1.85	$1.73	14.5%	374	0.11	391
$185.00	Sep 4	1.05	1.20	$1.13	13.3%	253	0.08	303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 55.8%, max 78.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Sep 4	Oct 2	138.8%	80.8%	71.9%	3	32
$200.00	Sep 4	Oct 9	138.0%	80.3%	71.7%	28	55
$225.00	Sep 4	Oct 9	141.1%	83.0%	69.9%	119	81
$260.00	Sep 4	Oct 2	143.0%	84.7%	68.9%	224	448
$205.00	Sep 4	Oct 9	138.9%	82.8%	67.8%	4	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Sep 4	Oct 9	138.8%	77.7%	78.7%	103	191
$200.00	Sep 4	Oct 9	138.0%	80.3%	71.7%	616	581
$225.00	Sep 4	Oct 9	141.1%	83.0%	69.9%	180	287
$250.00	Sep 4	Sep 25	141.5%	84.0%	68.5%	26	278
$210.00	Sep 4	Oct 9	138.0%	82.1%	68.0%	200	479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.83, avg 2.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$220.00	Sep 25	$10.90	$9.10	$10.90	75%	0.83	$210.90
$205.00	$225.00	Oct 9	$9.75	$10.25	$9.75	69%	1.05	$214.75
$205.00	$215.00	Oct 2	$4.55	$5.45	$4.55	70%	1.20	$209.55
$235.00	$240.00	Oct 2	$0.85	$4.15	$0.85	49%	4.88	$235.85
$230.00	$235.00	Sep 25	$1.00	$4.00	$1.00	52%	4.00	$231.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Sep 25	$3.00	$2.00	$3.00	71%	0.67	$257.00
$215.00	$210.00	Oct 9	$1.35	$3.65	$1.35	38%	2.70	$213.65
$255.00	$250.00	Sep 11	$3.25	$1.75	$3.25	74%	0.54	$251.75
$260.00	$257.50	Sep 11	$1.60	$0.90	$1.60	77%	0.56	$258.40
$232.50	$230.00	Sep 18	$1.05	$1.45	$1.05	53%	1.38	$231.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 2.85, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Sep 25	$3.50	$3.50	$1.50	44%	2.33	$228.50
$255.00	$260.00	Sep 25	$2.40	$2.40	$2.60	65%	0.92	$257.40
$255.00	$260.00	Oct 2	$2.30	$2.30	$2.70	63%	0.85	$257.30
$240.00	$245.00	Sep 25	$2.40	$2.40	$2.60	55%	0.92	$242.40
$225.00	$227.50	Sep 4	$1.35	$1.35	$1.15	48%	1.17	$226.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Oct 9	$3.70	$3.70	$1.30	58%	2.85	$216.30
$220.00	$215.00	Oct 2	$3.60	$3.60	$1.40	58%	2.57	$216.40
$200.00	$195.00	Oct 2	$2.55	$2.55	$2.45	72%	1.04	$197.45
$205.00	$200.00	Oct 9	$2.40	$2.40	$2.60	68%	0.92	$202.60
$195.00	$185.00	Oct 9	$2.75	$2.75	$7.25	74%	0.38	$192.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $2.77, cheapest $4.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Sep 4	Sep 18	$5.10	140.0%	93.8%
$220.00	Sep 4	Sep 11	$2.60	140.0%	100.6%
$225.00	Sep 4	Sep 11	$2.50	141.1%	101.9%
$212.50	Sep 4	Sep 11	$2.55	138.3%	99.4%
$222.50	Sep 4	Sep 11	$2.60	138.5%	99.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Sep 4	Sep 18	$4.40	140.0%	93.8%
$242.50	Sep 4	Sep 18	$4.65	140.3%	94.3%
$217.50	Sep 4	Sep 11	$2.45	139.6%	99.7%
$220.00	Sep 4	Sep 11	$2.50	140.0%	100.6%
$225.00	Sep 4	Sep 11	$2.60	141.1%	101.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 11.65% of stock, avg 16.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Sep 4	$13.75	$12.30	$26.05	$196.45	$248.55	11.65%
$220.00	Sep 4	$15.10	$11.15	$26.25	$193.75	$246.25	11.74%
$225.00	Sep 4	$12.75	$13.60	$26.35	$198.65	$251.35	11.78%
$215.00	Sep 4	$17.45	$8.95	$26.40	$188.60	$241.40	11.81%
$227.50	Sep 4	$11.40	$15.05	$26.45	$201.05	$253.95	11.83%
$212.50	Sep 4	$19.10	$7.70	$26.80	$185.70	$239.30	11.99%
$230.00	Sep 4	$10.50	$16.65	$27.15	$202.85	$257.15	12.14%
$210.00	Sep 4	$20.70	$6.80	$27.50	$182.50	$237.50	12.30%
$232.50	Sep 4	$9.45	$18.10	$27.55	$204.95	$260.05	12.32%
$235.00	Sep 4	$8.75	$19.95	$28.70	$206.30	$263.70	12.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 7.54% of stock, avg 13.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$215.00	Sep 4	$7.90	$8.95	$16.85	$198.15	$254.35
$237.50	$217.50	Sep 4	$7.90	$9.90	$17.80	$199.70	$255.30
$235.00	$215.00	Sep 4	$8.75	$8.95	$17.70	$197.30	$252.70
$235.00	$217.50	Sep 4	$8.75	$9.90	$18.65	$198.85	$253.65
$232.50	$215.00	Sep 4	$9.45	$8.95	$18.40	$196.60	$250.90
$237.50	$220.00	Sep 4	$7.90	$11.15	$19.05	$200.95	$256.55
$232.50	$217.50	Sep 4	$9.45	$9.90	$19.35	$198.15	$251.85
$235.00	$220.00	Sep 4	$8.75	$11.15	$19.90	$200.10	$254.90
$232.50	$220.00	Sep 4	$9.45	$11.15	$20.60	$199.40	$253.10
$240.00	$215.00	Sep 11	$9.60	$11.40	$21.00	$194.00	$261.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 2.57, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
202/205	245/248	Sep 11	$1.80	$0.70	38%	2.57	$203.20	$246.80
202/205	248/250	Sep 11	$1.70	$0.80	40%	2.13	$203.30	$249.20
202/205	245/248	Sep 4	$1.55	$0.95	45%	1.63	$203.45	$246.55
198/200	245/248	Sep 11	$1.60	$0.90	43%	1.78	$198.40	$246.60
198/200	248/250	Sep 11	$1.50	$1.00	45%	1.50	$198.50	$249.00
188/190	245/248	Sep 11	$1.30	$1.20	51%	1.08	$188.70	$246.30
202/205	242/245	Sep 4	$1.50	$1.00	43%	1.50	$203.50	$244.00
202/205	250/252	Sep 11	$1.50	$1.00	42%	1.50	$203.50	$251.50
192/195	245/248	Sep 4	$1.18	$1.32	55%	0.89	$193.82	$246.18
202/205	248/250	Sep 4	$1.35	$1.15	48%	1.17	$203.65	$248.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Sep 18	$0.10	$4.90	9%	49.00
$255.00	$260.00	$265.00	Sep 18	$0.10	$4.90	6%	49.00
$222.50	$225.00	$227.50	Sep 11	$0.05	$2.45	5%	49.00
$225.00	$227.50	$230.00	Sep 11	$0.05	$2.45	5%	49.00
$252.50	$255.00	$257.50	Sep 4	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Sep 25	$0.05	$4.95	7%	99.00
$190.00	$195.00	$200.00	Sep 18	$0.10	$4.90	8%	49.00
$180.00	$185.00	$190.00	Sep 18	$0.13	$4.87	6%	37.46
$222.50	$225.00	$227.50	Sep 11	$0.05	$2.45	5%	49.00
$205.00	$210.00	$215.00	Sep 25	$0.20	$4.80	8%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-12.55, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$220.00	1:2	Sep 25	-$12.55	$7.45
$262.50	$265.00	1:2	Sep 4	-$2.12	$0.38
$265.00	$267.50	1:2	Sep 4	-$2.10	$0.40
$260.00	$262.50	1:2	Sep 4	-$2.36	$0.14
$205.00	$225.00	1:2	Oct 9	-$15.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Sep 4	-$0.51	$1.99
$185.00	$182.50	1:2	Sep 4	-$0.77	$1.73
$187.50	$185.00	1:2	Sep 4	-$0.91	$1.59
$190.00	$187.50	1:2	Sep 4	-$0.97	$1.53
$192.50	$190.00	1:2	Sep 4	-$1.31	$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 8.45%, avg 4.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Oct 9	$18.90	0.50	5.1%	8.45%	13.55%	2	--
$230.00	Oct 9	$20.90	0.53	2.9%	9.35%	12.21%	5	1
$225.00	Oct 9	$22.30	0.56	0.6%	9.97%	10.60%	1	--
$250.00	Oct 2	$12.30	0.40	11.8%	5.50%	17.31%	2	13
$240.00	Oct 2	$15.10	0.46	7.3%	6.75%	14.09%	1	1
$255.00	Oct 2	$11.00	0.37	14.0%	4.92%	18.96%	--	41
$230.00	Oct 2	$18.90	0.53	2.9%	8.45%	11.31%	4	13
$260.00	Oct 2	$9.80	0.33	16.3%	4.38%	20.66%	1	15
$225.00	Oct 2	$20.80	0.56	0.6%	9.30%	9.93%	1	44
$265.00	Oct 2	$8.20	0.32	18.5%	3.67%	22.18%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,318

Total Puts 9,787

Put/Call Ratio 0.79

Net Difference 2,531

Prior's Put/Call Breakdown

Total Calls 8,461

Total Puts 6,360

Put/Call Ratio 0.75

Net Difference 2,101

Prior 7-Day Put/Call Summary

Total Calls 49,866

Total Puts 35,286

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card