CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$226.19 -2.82%

$226.94 (+0.33%)🌙

as of 08/31 06:00 PM

(8/31 15:05) ◀

Monday, August 31, 2026 (6:00pm)

▶ (9/1 18:00)

◀ 8/31 18:00 ▶

Option Volume

Detail

ℹ

Current (08/31) 26,319

Calls: 14,877 (57%)

Puts: 11,442 (43%)

Prior (08/28) 17,543

Calls: 9,925 (57%)

Puts: 7,618 (43%)

Current vs Prior +50.03%

Calls: +49.89% (Calls)

Puts: +50.20% (Puts)

Prior 7-Day Total 102,805

Calls: 58,887 (57%)

Puts: 43,918 (43%)

Prior 7-Day Average 14,686

Calls: 8,412 (57%)

Puts: 6,274 (43%)

Current vs Prior 7-Day Avg +79.21%

Calls: +76.85%

Puts: +82.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $23.75M

Calls: $15.43M (65%)

Puts: $8.33M (35%)

Prior (08/28) $15.18M

Calls: $8.99M (59%)

Puts: $6.18M (41%)

Current vs Prior +56.49%

Calls: +71.49%

Puts: +34.68%

Prior 7-Day Total $140.61M

Calls: $81.47M (58%)

Puts: $59.14M (42%)

Prior 7-Day Average $20.09M

Calls: $11.64M (58%)

Puts: $8.45M (42%)

Current vs Prior 7-Day Avg +18.25%

Calls: +32.54%

Puts: -1.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.77

Prior (08/28) 0.77

Current vs Prior +0.20%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +1.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/31) 178,739

Calls: 91,794 (51%)

Puts: 86,945 (49%)

Prior (08/28) 195,161

Calls: 101,187 (52%)

Puts: 93,974 (48%)

Current vs Prior -8.41%

Prior 7-Day Total 1,445,112

Calls: 735,387 (51%)

Puts: 709,725 (49%)

Prior 7-Day Average 206,444

Calls: 105,055 (51%)

Puts: 101,389 (49%)

Current vs Prior 7-Day Avg -13.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 12.25% | 14.68%17.09% | 25.33%

Prior 12.91% | 15.51%18.07% | 26.87%

Current vs Prior -5.15% | -5.37%-5.42% | -5.74%

Prior 7-Day Avg 7.36% | 14.38%12.94% | 26.30%

Current vs 7-Day Avg +66.50% | +2.04%+32.03% | -3.68%

Prior 7-Day Eod 12.91% | 15.51%18.07% | 26.87%

Current vs 7-Day Eod -5.15% | -5.37%-5.42% | -5.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.67% | 10.13%

Calls: 8.00% | 11.62%

Puts: 7.35% | 8.64%

Prior 87.48% | 12.53%

Calls: 86.96% | 12.71%

Puts: 88.00% | 12.35%

Current vs Prior -91.23% | -19.15%

Prior 7-Day Avg 35.44% | 9.88%

Calls: 37.63% | 9.85%

Puts: 33.25% | 9.91%

Current vs 7-Day Avg -78.36% | +2.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($15.43M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 50% vs prior. Volume explosion - 79% above 7-day average (26,319 vs avg 14,686).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 8.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 11	19.00	19.60	$19.30	3.1%	10	0.59	28
$230.00	Sep 18	16.60	17.40	$17.00	4.7%	54	0.51	438
$215.00	Sep 18	23.80	25.30	$24.55	6.1%	3	0.63	3
$237.50	Sep 18	13.60	14.50	$14.05	6.4%	3	0.45	11
$225.00	Sep 11	16.00	17.10	$16.55	6.6%	16	0.55	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Sep 4	12.50	13.10	$12.80	4.7%	192	0.46	268
$215.00	Sep 4	7.80	8.30	$8.05	6.2%	98	0.34	191
$210.00	Sep 18	10.30	11.00	$10.65	6.6%	60	0.32	740
$257.50	Sep 4	34.30	36.70	$35.50	6.8%	5	0.79	21
$220.00	Sep 4	9.80	10.50	$10.15	6.9%	256	0.40	419

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 4	0.85	1.00	$0.93	16.1%	385	0.07	303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.65, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 4	37.80	43.80	$40.80	14.7%	--	0.93	173
$190.00	Sep 4	34.00	39.50	$36.75	15.0%	5	0.90	31
$192.50	Sep 4	32.50	38.00	$35.25	15.6%	225	0.89	3
$185.00	Sep 18	41.40	46.10	$43.75	10.7%	--	0.86	154
$190.00	Sep 11	34.80	42.00	$38.40	18.8%	--	0.86	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 4	43.90	50.50	$47.20	14.0%	3	0.86	34
$265.00	Sep 4	40.30	43.40	$41.85	7.4%	1	0.84	10
$260.00	Sep 4	36.30	38.90	$37.60	6.9%	--	0.80	64
$265.00	Sep 11	41.30	47.30	$44.30	13.5%	1	0.79	1
$257.50	Sep 4	34.30	36.70	$35.50	6.8%	5	0.79	21

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 14.3K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 4	7.80	8.60	$8.20	9.8%	1.6K	0.37	670
$230.00	Sep 4	11.10	12.00	$11.55	7.8%	1.1K	0.48	1.2K
$250.00	Sep 4	4.90	5.80	$5.35	16.8%	599	0.27	637
$235.00	Sep 4	8.80	10.50	$9.65	17.6%	316	0.42	178
$237.50	Sep 4	7.80	9.30	$8.55	17.5%	293	0.39	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 4	4.10	4.70	$4.40	13.6%	853	0.22	219
$195.00	Sep 4	2.05	2.40	$2.22	15.8%	699	0.13	217
$200.00	Sep 4	3.00	3.40	$3.20	12.5%	651	0.17	579
$190.00	Sep 4	1.35	1.60	$1.48	16.9%	443	0.10	391
$185.00	Sep 4	0.85	1.00	$0.93	16.1%	385	0.07	303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 56.2%, max 77.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Sep 4	Sep 25	145.4%	83.0%	75.2%	98	152
$240.00	Sep 4	Oct 2	147.5%	86.9%	69.9%	1.6K	671
$220.00	Sep 4	Oct 9	139.2%	82.1%	69.5%	43	197
$252.50	Sep 4	Sep 18	145.0%	85.6%	69.5%	71	81
$255.00	Sep 4	Oct 2	143.5%	85.3%	68.3%	164	296

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Sep 4	Oct 9	147.5%	83.0%	77.7%	42	436
$245.00	Sep 4	Sep 25	145.4%	83.0%	75.2%	23	151
$220.00	Sep 4	Oct 9	139.2%	82.1%	69.5%	260	422
$215.00	Sep 4	Oct 9	139.6%	82.6%	69.1%	109	191
$210.00	Sep 4	Oct 9	138.0%	82.0%	68.3%	210	479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.78, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$220.00	Sep 25	$11.25	$8.75	$11.25	76%	0.78	$211.25
$235.00	$270.00	Oct 9	$10.45	$24.55	$10.45	50%	2.35	$245.45
$240.00	$250.00	Oct 2	$2.10	$7.90	$2.10	45%	3.76	$242.10
$220.00	$225.00	Sep 25	$1.25	$3.75	$1.25	59%	3.00	$221.25
$200.00	$210.00	Sep 11	$5.95	$4.05	$5.95	78%	0.68	$205.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Sep 11	$0.85	$1.65	$0.85	74%	1.94	$256.65
$220.00	$215.00	Oct 2	$1.00	$4.00	$1.00	41%	4.00	$219.00
$200.00	$195.00	Sep 25	$0.50	$4.50	$0.50	24%	9.00	$199.50
$255.00	$250.00	Sep 25	$2.70	$2.30	$2.70	64%	0.85	$252.30
$220.00	$215.00	Sep 25	$1.50	$3.50	$1.50	41%	2.33	$218.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 2.85, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Oct 2	$2.95	$2.95	$2.05	60%	1.44	$252.95
$260.00	$265.00	Sep 25	$2.10	$2.10	$2.90	68%	0.72	$262.10
$230.00	$232.50	Sep 11	$1.55	$1.55	$0.95	50%	1.63	$231.55
$240.00	$245.00	Sep 25	$2.35	$2.35	$2.65	56%	0.89	$242.35
$255.00	$260.00	Sep 25	$1.85	$1.85	$3.15	64%	0.59	$256.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Sep 25	$3.70	$3.70	$1.30	71%	2.85	$201.30
$200.00	$195.00	Oct 9	$3.50	$3.50	$1.50	72%	2.33	$196.50
$225.00	$220.00	Oct 2	$3.75	$3.75	$1.25	55%	3.00	$221.25
$212.50	$210.00	Sep 11	$2.35	$2.35	$0.15	66%	15.67	$210.15
$215.00	$210.00	Oct 2	$3.30	$3.30	$1.70	62%	1.94	$211.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $2.74, cheapest $0.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Sep 4	Sep 11	$0.65	146.0%	91.4%
$245.00	Sep 4	Sep 11	$1.40	145.4%	96.5%
$240.00	Sep 4	Sep 11	$2.30	147.5%	103.2%
$232.50	Sep 4	Sep 11	$2.25	144.7%	100.6%
$235.00	Sep 4	Sep 11	$2.60	144.7%	103.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Sep 4	Sep 18	$4.65	146.0%	95.6%
$245.00	Sep 4	Sep 11	$2.20	145.4%	96.5%
$237.50	Sep 4	Sep 18	$5.40	142.3%	94.6%
$240.00	Sep 4	Sep 11	$2.30	147.5%	103.2%
$232.50	Sep 4	Sep 11	$2.55	144.7%	100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 11.43% of stock, avg 16.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Sep 4	$14.70	$11.15	$25.85	$196.65	$248.35	11.43%
$220.00	Sep 4	$16.20	$10.15	$26.35	$193.65	$246.35	11.65%
$225.00	Sep 4	$13.65	$12.80	$26.45	$198.55	$251.45	11.69%
$227.50	Sep 4	$12.40	$14.05	$26.45	$201.05	$253.95	11.69%
$215.00	Sep 4	$19.00	$8.05	$27.05	$187.95	$242.05	11.96%
$230.00	Sep 4	$11.55	$15.65	$27.20	$202.80	$257.20	12.03%
$212.50	Sep 4	$20.40	$6.85	$27.25	$185.25	$239.75	12.05%
$232.50	Sep 4	$10.60	$17.00	$27.60	$204.90	$260.10	12.20%
$210.00	Sep 4	$22.15	$6.10	$28.25	$181.75	$238.25	12.49%
$235.00	Sep 4	$9.65	$18.85	$28.50	$206.50	$263.50	12.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 7.54% of stock, avg 13.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$217.50	Sep 4	$8.20	$8.85	$17.05	$200.45	$257.05
$237.50	$217.50	Sep 4	$8.55	$8.85	$17.40	$200.10	$254.90
$237.50	$220.00	Sep 4	$8.55	$10.15	$18.70	$201.30	$256.20
$240.00	$220.00	Sep 4	$8.20	$10.15	$18.35	$201.65	$258.35
$235.00	$217.50	Sep 4	$9.65	$8.85	$18.50	$199.00	$253.50
$235.00	$220.00	Sep 4	$9.65	$10.15	$19.80	$200.20	$254.80
$237.50	$222.50	Sep 4	$8.55	$11.15	$19.70	$202.80	$257.20
$240.00	$222.50	Sep 4	$8.20	$11.15	$19.35	$203.15	$259.35
$235.00	$222.50	Sep 4	$9.65	$11.15	$20.80	$201.70	$255.80
$232.50	$217.50	Sep 4	$10.60	$8.85	$19.45	$198.05	$251.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 15.67, avg credit $1.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	265/270	Sep 25	$4.70	$0.30	43%	15.67	$200.30	$269.70
190/195	260/265	Oct 2	$3.85	$1.15	42%	3.35	$191.15	$263.85
202/205	248/250	Sep 11	$2.40	$0.10	41%	24.00	$202.60	$249.90
202/205	252/255	Sep 11	$2.25	$0.25	45%	9.00	$202.75	$254.75
202/205	250/252	Sep 11	$2.20	$0.30	43%	7.33	$202.80	$252.20
190/195	265/270	Oct 2	$3.45	$1.55	46%	2.23	$191.55	$268.45
185/190	260/265	Sep 25	$3.15	$1.85	50%	1.70	$186.85	$263.15
190/195	260/265	Sep 25	$3.25	$1.75	46%	1.86	$191.75	$263.25
205/210	260/265	Sep 25	$3.60	$1.40	35%	2.57	$206.40	$263.60
195/198	248/250	Sep 11	$1.68	$0.82	47%	2.05	$195.82	$249.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Sep 18	$0.15	$4.85	6%	32.33
$230.00	$235.00	$240.00	Sep 25	$0.25	$4.75	8%	19.00
$240.00	$242.50	$245.00	Sep 4	$0.15	$2.35	5%	15.67
$210.00	$212.50	$215.00	Sep 11	$0.15	$2.35	5%	15.67
$252.50	$255.00	$257.50	Sep 4	$0.15	$2.35	4%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Sep 25	$0.10	$4.90	6%	49.00
$185.00	$190.00	$195.00	Sep 18	$0.15	$4.85	7%	32.33
$192.50	$195.00	$197.50	Sep 4	$0.06	$2.44	4%	40.67
$185.00	$187.50	$190.00	Sep 4	$0.05	$2.45	3%	49.00
$205.00	$207.50	$210.00	Sep 4	$0.10	$2.40	6%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.95, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$270.00	1:2	Oct 9	-$0.95	$34.05
$200.00	$220.00	1:2	Sep 25	-$11.20	$8.80
$267.50	$270.00	1:2	Sep 4	-$2.04	$0.46
$262.50	$265.00	1:2	Sep 4	-$2.25	$0.25
$265.00	$267.50	1:2	Sep 4	-$2.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$182.50	1:2	Sep 4	-$0.53	$1.97
$187.50	$185.00	1:2	Sep 4	-$0.68	$1.82
$190.00	$187.50	1:2	Sep 4	-$0.88	$1.62
$192.50	$190.00	1:2	Sep 4	-$1.16	$1.34
$195.00	$192.50	1:2	Sep 4	-$1.38	$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.84%, avg 3.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Oct 9	$20.00	0.50	3.9%	8.84%	12.74%	2	--
$230.00	Oct 9	$22.00	0.53	1.7%	9.73%	11.41%	5	1
$270.00	Oct 9	$9.50	0.31	19.4%	4.20%	23.57%	1	2
$250.00	Oct 2	$12.70	0.40	10.5%	5.61%	16.14%	5	13
$260.00	Oct 2	$10.40	0.34	14.9%	4.60%	19.55%	1	15
$240.00	Oct 2	$14.20	0.45	6.1%	6.28%	12.38%	1	1
$235.00	Oct 2	$15.80	0.48	3.9%	6.99%	10.88%	5	5
$255.00	Sep 25	$9.50	0.36	12.7%	4.20%	16.94%	2	13
$230.00	Oct 2	$17.60	0.52	1.7%	7.78%	9.47%	54	13
$255.00	Oct 2	$9.50	0.35	12.7%	4.20%	16.94%	--	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,877

Total Puts 11,442

Put/Call Ratio 0.77

Net Difference 3,435

Prior's Put/Call Breakdown

Total Calls 9,925

Total Puts 7,618

Put/Call Ratio 0.77

Net Difference 2,307

Prior 7-Day Put/Call Summary

Total Calls 58,887

Total Puts 43,918

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card