Tour v346
CRGY
CRESCENT ENERGY CO A
$10.75 +3.56%
(7/16 18:20) ◀
|
Friday, July 17, 2026 (6:23pm)
January 2026
|
▶
◀ 7/17 18:23

Option Volume

Detail
ℹ
Current (07/17) 5,627
Calls: 5,231 (93%)
Puts: 396 (7%)
Prior (07/16) 1,064
Calls: 753 (71%)
Puts: 311 (29%)
Current vs Prior +428.85%
Calls: +594.69% (Calls)
Puts: +27.33% (Puts)
Prior 7-Day Total 12,977
Calls: 9,980 (77%)
Puts: 2,997 (23%)
Prior 7-Day Average 1,853
Calls: 1,425 (77%)
Puts: 428 (23%)
Current vs Prior 7-Day Avg +203.53%
Calls: +266.90%
Puts: -7.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $347.5K
Calls: $324.6K (93%)
Puts: $22.8K (7%)
Prior (07/16) $148.6K
Calls: $69.1K (46%)
Puts: $79.6K (54%)
Current vs Prior +133.75%
Calls: +370.14%
Puts: -71.34%
Prior 7-Day Total $958.5K
Calls: $655.3K (68%)
Puts: $303.2K (32%)
Prior 7-Day Average $136.9K
Calls: $93.6K (68%)
Puts: $43.3K (32%)
Current vs Prior 7-Day Avg +153.75%
Calls: +246.80%
Puts: -47.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.08
Prior (07/16) 0.41
Current vs Prior -81.67%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -77.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 23,770
Calls: 19,654 (83%)
Puts: 4,116 (17%)
Prior (07/16) 19,110
Calls: 13,998 (73%)
Puts: 5,112 (27%)
Current vs Prior +24.39%
Prior 7-Day Total 177,400
Calls: 150,226 (85%)
Puts: 27,174 (15%)
Prior 7-Day Average 25,342
Calls: 21,460 (83%)
Puts: 4,529 (17%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.19% | 13.21%8.19% | 13.21%
Prior 4.34% | 13.01%4.34% | 13.01%
Current vs Prior +204.69% | +27.31%+88.82% | +1.56%
Prior 7-Day Avg 40.18% | 14.60%40.18% | 14.60%
Current vs 7-Day Avg -67.13% | +13.42%-79.63% | -9.52%
Prior 7-Day Eod 4.34% | 13.01%4.34% | 13.01%
Current vs 7-Day Eod +204.69% | +27.31%+88.82% | +1.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Prior 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($324.6K) vs puts ($22.8K). Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (154% higher). Unusually high activity with volume up 429% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.600.80$0.7028.6%8191.001.9K
$10.00Aug 211.001.20$1.1018.2%3720.701.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.000.35$0.18194.4%271.002.4K
$12.50Jul 171.602.00$1.8022.2%80.9221
$11.00Aug 210.750.95$0.8523.5%300.53--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.3K, top 925)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.20$0.1566.7%9250.181.2K
$10.00Jul 170.600.80$0.7028.6%8191.001.9K
$10.00Aug 211.001.20$1.1018.2%3720.701.9K
$11.00Aug 210.400.75$0.5761.4%150.463
$12.50Jul 170.000.05$0.03166.7%40.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.050.30$0.18138.9%570.15--
$10.00Aug 210.250.45$0.3557.1%500.30414
$11.00Aug 210.750.95$0.8523.5%300.53--
$10.00Jul 170.000.35$0.18194.4%271.002.4K
$12.50Jul 171.602.00$1.8022.2%80.9221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2358.4%, max 2358.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 211244.5%50.6%2358.4%9291.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.88, avg 2.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Jul 17$0.67$1.83$0.672.73$10.67
$11.00$12.50Aug 21$0.42$1.08$0.422.57$11.42
$10.00$11.00Aug 21$0.53$0.47$0.530.89$10.53
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.17$0.83$0.174.88$9.83
$11.00$10.00Aug 21$0.50$0.50$0.501.00$10.50
$12.50$10.00Jul 17$1.62$0.88$1.620.54$10.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.84, avg 0.82)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.53$0.53$0.471.13$10.53
$11.00$12.50Aug 21$0.42$0.42$1.080.39$11.42
$10.00$12.50Jul 17$0.67$0.67$1.830.37$10.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Jul 17$1.62$1.62$0.881.84$10.88
$11.00$10.00Aug 21$0.50$0.50$0.501.00$10.50
$10.00$9.00Aug 21$0.17$0.17$0.830.20$9.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.23, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.121244.5%50.6%
$10.00Jul 17Aug 21$0.40-999.0%49.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.17-999.0%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.19% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.70$0.18$0.88$9.12$10.888.19%
$11.00Aug 21$0.57$0.85$1.42$9.58$12.4213.21%
$10.00Aug 21$1.10$0.35$1.45$8.55$11.4513.49%
$12.50Jul 17$0.03$1.80$1.83$10.67$14.3317.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.07% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Aug 21$0.15$0.18$0.33$8.67$12.83
$12.50$10.00Aug 21$0.15$0.35$0.50$9.50$13.00
$11.00$9.00Aug 21$0.57$0.18$0.75$8.25$11.75
$11.00$10.00Aug 21$0.57$0.35$0.92$9.08$11.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.65, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.59$0.910.65$9.41$11.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.03, cheapest $0.33)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.64, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Jul 17$0.64$1.86
$11.00$12.501:2Aug 21$0.27$1.23
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Jul 17$1.44$1.06
$11.00$10.001:2Aug 21$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.72%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.400.462.3%3.72%6.05%153
$12.50Aug 21$0.100.1816.3%0.93%17.21%9251.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,231
Total Puts 396
Put/Call Ratio 0.08
Net Difference 4,835

Prior's Put/Call Breakdown

Total Calls 753
Total Puts 311
Put/Call Ratio 0.41
Net Difference 442

Prior 7-Day Put/Call Summary

Total Calls 9,980
Total Puts 2,997
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All