Tour v344
CRGY
CRESCENT ENERGY CO A
$10.38 +2.06%
$10.48 (+0.96%)🌙
as of 07/16 06:20 PM
(7/15 18:29) ◀
|
Thursday, July 16, 2026 (6:20pm)
January 2026
|
▶ (7/17 18:23)
◀ 7/16 18:20 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,064
Calls: 753 (71%)
Puts: 311 (29%)
Prior (07/15) 765
Calls: 614 (80%)
Puts: 151 (20%)
Current vs Prior +39.08%
Calls: +22.64% (Calls)
Puts: +105.96% (Puts)
Prior 7-Day Total 14,423
Calls: 11,533 (80%)
Puts: 2,890 (20%)
Prior 7-Day Average 2,060
Calls: 1,647 (80%)
Puts: 412 (20%)
Current vs Prior 7-Day Avg -48.36%
Calls: -54.30%
Puts: -24.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $148.6K
Calls: $69.1K (46%)
Puts: $79.6K (54%)
Prior (07/15) $120.0K
Calls: $104.4K (87%)
Puts: $15.6K (13%)
Current vs Prior +23.84%
Calls: -33.85%
Puts: +408.74%
Prior 7-Day Total $967.6K
Calls: $729.4K (75%)
Puts: $238.2K (25%)
Prior 7-Day Average $138.2K
Calls: $104.2K (75%)
Puts: $34.0K (25%)
Current vs Prior 7-Day Avg +7.54%
Calls: -33.73%
Puts: +133.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.41
Prior (07/15) 0.25
Current vs Prior +67.94%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +44.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 19,110
Calls: 13,998 (73%)
Puts: 5,112 (27%)
Prior (07/15) 23,260
Calls: 20,740 (89%)
Puts: 2,520 (11%)
Current vs Prior -17.84%
Prior 7-Day Total 195,256
Calls: 171,235 (88%)
Puts: 24,021 (12%)
Prior 7-Day Average 27,893
Calls: 24,462 (86%)
Puts: 4,003 (14%)
Current vs Prior 7-Day Avg -31.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.34% | 13.01%4.34% | 13.01%
Prior 3.74% | 12.78%3.74% | 12.78%
Current vs Prior +16.03% | +1.75%+16.03% | +1.75%
Prior 7-Day Avg 51.40% | 14.99%51.40% | 14.99%
Current vs 7-Day Avg -91.57% | -13.23%-91.57% | -13.22%
Prior 7-Day Eod 3.74% | 12.78%3.74% | 12.78%
Current vs 7-Day Eod +16.03% | +1.75%+16.03% | +1.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Prior 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (753 calls vs 311 puts). P/C ratio rising 68% - increased hedging/bearish positioning. Call-heavy open interest (13,998 calls vs 5,112 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.2%, best 5.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 172.802.95$2.885.2%200.89501
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.350.45$0.4025.0%950.912.0K
$7.50Jul 172.802.95$2.885.2%200.89501
$10.00Aug 210.750.95$0.8523.5%270.611.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.852.40$2.1325.8%320.94--
$12.50Aug 212.052.80$2.4231.0%90.8391

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 325, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.05$0.03166.7%1120.053.1K
$10.00Jul 170.350.45$0.4025.0%950.912.0K
$10.00Aug 210.750.95$0.8523.5%270.611.9K
$7.50Jul 172.802.95$2.885.2%200.89501
$12.50Aug 210.100.20$0.1566.7%50.161.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.852.40$2.1325.8%320.94--
$10.00Jul 170.000.10$0.05200.0%210.212.4K
$12.50Aug 212.052.80$2.4231.0%90.8391
$10.00Aug 210.450.55$0.5020.0%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 175.5%, max 298.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21229.5%57.5%298.8%1174.3K
$10.00Jul 17Aug 2177.3%50.8%52.2%1223.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21229.5%57.5%298.8%4191
$10.00Jul 17Aug 2177.3%50.8%52.2%222.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.76, avg 4.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Jul 17$0.37$2.13$0.375.76$10.37
$11.00$12.50Aug 21$0.23$1.27$0.235.52$11.23
$10.00$11.00Aug 21$0.47$0.53$0.471.13$10.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.95, avg 1.90)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.47$0.47$0.530.89$10.47
$11.00$12.50Aug 21$0.23$0.23$1.270.18$11.23
$10.00$12.50Jul 17$0.37$0.37$2.130.17$10.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Jul 17$2.08$2.08$0.424.95$10.42
$12.50$10.00Aug 21$1.92$1.92$0.583.31$10.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.12229.5%57.5%
$10.00Jul 17Aug 21$0.4577.3%50.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.29229.5%57.5%
$10.00Jul 17Aug 21$0.4577.3%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.34% of stock, avg 15.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.40$0.05$0.45$9.55$10.454.34%
$10.00Aug 21$0.85$0.50$1.35$8.65$11.3513.01%
$12.50Jul 17$0.03$2.13$2.16$10.34$14.6620.81%
$12.50Aug 21$0.15$2.42$2.57$9.93$15.0724.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.77% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Jul 17$0.03$0.05$0.08$9.92$12.58
$12.50$10.00Aug 21$0.15$0.50$0.65$9.35$13.15
$11.00$10.00Aug 21$0.38$0.50$0.88$9.12$11.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.18, cheapest $2.11)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$7.50$10.00$12.50Jul 17$2.11$0.390.18
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.34, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Jul 17$0.34$2.16
$11.00$12.501:2Aug 21$0.08$1.42
$10.00$11.001:2Aug 21$0.09$0.91
$7.50$10.001:2Jul 17$2.08$0.42
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$1.42$1.08
$12.50$10.001:2Jul 17$2.03$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.89%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.300.376.0%2.89%8.86%3--
$12.50Aug 21$0.100.1620.4%0.96%21.39%51.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 753
Total Puts 311
Put/Call Ratio 0.41
Net Difference 442

Prior's Put/Call Breakdown

Total Calls 614
Total Puts 151
Put/Call Ratio 0.25
Net Difference 463

Prior 7-Day Put/Call Summary

Total Calls 11,533
Total Puts 2,890
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All