Tour v340
CRGY
CRESCENT ENERGY CO A
$10.17 +1.60%
$10.19 (+0.20%)🌙
as of 07/15 06:29 PM
(7/14 18:45) ◀
|
Wednesday, July 15, 2026 (6:29pm)
January 2026
|
▶ (7/16 18:20)
◀ 7/15 18:29 ▶

Option Volume

Detail
ℹ
Current (07/15) 765
Calls: 614 (80%)
Puts: 151 (20%)
Prior (07/14) 1,407
Calls: 1,367 (97%)
Puts: 40 (3%)
Current vs Prior -45.63%
Calls: -55.08% (Calls)
Puts: +277.50% (Puts)
Prior 7-Day Total 14,525
Calls: 11,419 (79%)
Puts: 3,106 (21%)
Prior 7-Day Average 2,075
Calls: 1,631 (79%)
Puts: 443 (21%)
Current vs Prior 7-Day Avg -63.13%
Calls: -62.36%
Puts: -65.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $120.0K
Calls: $104.4K (87%)
Puts: $15.6K (13%)
Prior (07/14) $114.7K
Calls: $113.1K (99%)
Puts: $1.6K (1%)
Current vs Prior +4.64%
Calls: -7.68%
Puts: +851.06%
Prior 7-Day Total $930.6K
Calls: $670.1K (72%)
Puts: $260.5K (28%)
Prior 7-Day Average $132.9K
Calls: $95.7K (72%)
Puts: $37.2K (28%)
Current vs Prior 7-Day Avg -9.72%
Calls: +9.04%
Puts: -57.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.25
Prior (07/14) 0.03
Current vs Prior +740.46%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -30.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 23,260
Calls: 20,740 (89%)
Puts: 2,520 (11%)
Prior (07/14) 28,915
Calls: 28,915 (100%)
Puts: -- (0%)
Current vs Prior -19.56%
Prior 7-Day Total 197,300
Calls: 170,964 (87%)
Puts: 26,336 (13%)
Prior 7-Day Average 28,185
Calls: 24,423 (85%)
Puts: 4,389 (15%)
Current vs Prior 7-Day Avg -17.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.74% | 12.78%3.74% | 12.78%
Prior 3.50% | 13.59%3.50% | 13.59%
Current vs Prior +6.86% | -5.92%+6.86% | -5.92%
Prior 7-Day Avg 63.06% | 15.63%63.06% | 15.63%
Current vs 7-Day Avg -94.07% | -18.22%-94.07% | -18.22%
Prior 7-Day Eod 3.50% | 13.59%3.50% | 13.59%
Current vs 7-Day Eod +6.86% | -5.92%+6.86% | -5.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Prior 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($104.4K) vs puts ($15.6K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (614 calls vs 151 puts). P/C ratio rising 740% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 212.552.95$2.7514.5%20.94--
$7.50Jul 172.602.90$2.7510.9%210.90521
$10.00Jul 170.200.40$0.3066.7%1710.722.1K
$10.00Aug 210.600.85$0.7334.2%130.561.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.952.90$2.4239.3%40.9721

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 254, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.200.40$0.3066.7%1710.722.1K
$7.50Jul 172.602.90$2.7510.9%210.90521
$10.00Aug 210.600.85$0.7334.2%130.561.9K
$12.50Aug 210.100.20$0.1566.7%70.161.2K
$7.50Aug 212.552.95$2.7514.5%20.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.10$0.05200.0%250.05122
$10.00Jul 170.050.10$0.0862.5%70.292.4K
$12.50Jul 171.952.90$2.4239.3%40.9721
$10.00Aug 210.500.65$0.5726.3%40.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 184.7%, max 529.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21393.6%62.5%529.7%23521
$10.00Jul 17Aug 2155.5%49.4%12.2%1844.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 2155.5%49.4%12.2%112.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.81, avg 3.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.58$1.92$0.583.31$10.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.52$1.98$0.523.81$9.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 14.62, avg 4.85)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$2.02$2.02$0.484.21$9.52
$10.00$12.50Aug 21$0.58$0.58$1.920.30$10.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Jul 17$2.34$2.34$0.1614.62$10.16
$10.00$7.50Aug 21$0.52$0.52$1.980.26$9.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.4355.5%49.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.4955.5%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.74% of stock, avg 14.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.30$0.08$0.38$9.62$10.383.74%
$10.00Aug 21$0.73$0.57$1.30$8.70$11.3012.78%
$7.50Aug 21$2.75$0.05$2.80$4.70$10.3027.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.97% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Aug 21$0.15$0.05$0.20$7.30$12.70
$12.50$10.00Aug 21$0.15$0.57$0.72$9.28$13.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.74, cheapest $1.44)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$7.50$10.00$12.50Aug 21$1.44$1.060.74
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.43, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$0.43$2.07
$7.50$10.001:2Aug 21$1.29$1.21
$7.50$10.001:2Jul 17$2.15$0.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.47$2.03
$12.50$10.001:2Jul 17$2.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.100.1622.9%0.98%23.89%71.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 614
Total Puts 151
Put/Call Ratio 0.25
Net Difference 463

Prior's Put/Call Breakdown

Total Calls 1,367
Total Puts 40
Put/Call Ratio 0.03
Net Difference 1,327

Prior 7-Day Put/Call Summary

Total Calls 11,419
Total Puts 3,106
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All