Tour v334
CRGY
CRESCENT ENERGY CO A
$10.01 +0.20%
$10.00 (-0.10%)🌙
as of 07/14 06:45 PM
(7/13 18:20) ◀
|
Tuesday, July 14, 2026 (6:45pm)
January 2026
|
▶ (7/15 18:29)
◀ 7/14 18:45 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,407
Calls: 1,367 (97%)
Puts: 40 (3%)
Prior (07/13) 2,522
Calls: 2,228 (88%)
Puts: 294 (12%)
Current vs Prior -44.21%
Calls: -38.64% (Calls)
Puts: -86.39% (Puts)
Prior 7-Day Total 16,415
Calls: 12,949 (79%)
Puts: 3,466 (21%)
Prior 7-Day Average 2,345
Calls: 1,849 (79%)
Puts: 495 (21%)
Current vs Prior 7-Day Avg -40.00%
Calls: -26.10%
Puts: -91.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $114.7K
Calls: $113.1K (99%)
Puts: $1.6K (1%)
Prior (07/13) $174.7K
Calls: $144.1K (82%)
Puts: $30.6K (18%)
Current vs Prior -34.35%
Calls: -21.55%
Puts: -94.63%
Prior 7-Day Total $1.01M
Calls: $728.3K (72%)
Puts: $283.7K (28%)
Prior 7-Day Average $144.6K
Calls: $104.0K (72%)
Puts: $40.5K (28%)
Current vs Prior 7-Day Avg -20.65%
Calls: +8.67%
Puts: -95.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.03
Prior (07/13) 0.13
Current vs Prior -77.83%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -92.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 28,915
Calls: 28,915 (100%)
Puts: -- (0%)
Prior (07/13) 32,054
Calls: 25,748 (80%)
Puts: 6,306 (20%)
Current vs Prior -9.79%
Prior 7-Day Total 190,260
Calls: 161,231 (85%)
Puts: 29,029 (15%)
Prior 7-Day Average 27,180
Calls: 23,033 (85%)
Puts: 4,147 (15%)
Current vs Prior 7-Day Avg +6.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.50% | 13.59%3.50% | 13.59%
Prior 3.60% | 13.81%3.60% | 13.81%
Current vs Prior -2.97% | -1.65%-2.97% | -1.65%
Prior 7-Day Avg 75.41% | 16.11%72.99% | 15.97%
Current vs 7-Day Avg -95.36% | -15.65%-95.21% | -14.94%
Prior 7-Day Eod 3.60% | 13.81%3.60% | 13.81%
Current vs 7-Day Eod -2.97% | -1.65%-2.97% | -1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Prior 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($113.1K) vs puts ($1.6K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (1,367 calls vs 40 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.100.30$0.20100.0%1710.552.1K
$10.00Aug 210.600.75$0.6822.1%870.531.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 279, top 171)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.100.30$0.20100.0%1710.552.1K
$10.00Aug 210.600.75$0.6822.1%870.531.8K
$12.50Aug 210.000.15$0.08187.5%60.101.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.600.75$0.6822.1%150.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.60$1.90$0.603.17$10.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.60$0.60$1.900.32$10.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.48, cheapest $0.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.4848.0%54.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.59% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.68$0.68$1.36$8.64$11.3613.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.59% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.08$0.68$0.76$9.24$13.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.52, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$0.52$1.98
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,367
Total Puts 40
Put/Call Ratio 0.03
Net Difference 1,327

Prior's Put/Call Breakdown

Total Calls 2,228
Total Puts 294
Put/Call Ratio 0.13
Net Difference 1,934

Prior 7-Day Put/Call Summary

Total Calls 12,949
Total Puts 3,466
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All