Tour v325
CRGY
CRESCENT ENERGY CO A
$9.99 +5.49%
(7/10 18:20) ◀
|
Monday, July 13, 2026 (6:20pm)
January 2026
|
▶ (7/14 18:45)
◀ 7/13 18:20 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,522
Calls: 2,228 (88%)
Puts: 294 (12%)
Prior (07/10) 493
Calls: 268 (54%)
Puts: 225 (46%)
Current vs Prior +411.56%
Calls: +731.34% (Calls)
Puts: +30.67% (Puts)
Prior 7-Day Total 16,443
Calls: 12,564 (76%)
Puts: 3,879 (24%)
Prior 7-Day Average 2,349
Calls: 1,794 (76%)
Puts: 554 (24%)
Current vs Prior 7-Day Avg +7.36%
Calls: +24.13%
Puts: -46.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $174.7K
Calls: $144.1K (82%)
Puts: $30.6K (18%)
Prior (07/10) $48.4K
Calls: $20.7K (43%)
Puts: $27.7K (57%)
Current vs Prior +260.97%
Calls: +596.30%
Puts: +10.48%
Prior 7-Day Total $1.22M
Calls: $694.8K (57%)
Puts: $527.1K (43%)
Prior 7-Day Average $174.6K
Calls: $99.3K (57%)
Puts: $75.3K (43%)
Current vs Prior 7-Day Avg +0.10%
Calls: +45.20%
Puts: -59.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.13
Prior (07/10) 0.84
Current vs Prior -84.28%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -67.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 32,054
Calls: 25,748 (80%)
Puts: 6,306 (20%)
Prior (07/10) 20,086
Calls: 14,108 (70%)
Puts: 5,978 (30%)
Current vs Prior +59.58%
Prior 7-Day Total 180,448
Calls: 152,695 (85%)
Puts: 27,753 (15%)
Prior 7-Day Average 25,778
Calls: 21,813 (85%)
Puts: 3,964 (15%)
Current vs Prior 7-Day Avg +24.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.60% | 13.81%3.60% | 13.81%
Prior 89.23% | 15.63%89.23% | 15.63%
Current vs Prior -95.96% | -11.61%-95.96% | -11.61%
Prior 7-Day Avg 88.09% | 16.56%86.86% | 16.40%
Current vs 7-Day Avg -95.91% | -16.60%-95.85% | -15.79%
Prior 7-Day Eod 89.23% | 15.63%89.23% | 15.63%
Current vs 7-Day Eod -95.96% | -11.61%-95.96% | -11.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Prior 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($144.1K) vs puts ($30.6K). Massive premium surge with dollar volume up 261% vs prior. Unusually high activity with volume up 412% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (2,228 calls vs 294 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.650.75$0.7014.3%2550.531.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.650.75$0.7014.3%2550.531.6K
$10.00Jul 170.100.25$0.1883.3%2180.512.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.1K, top 430)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.15$0.1338.5%4300.14773
$10.00Aug 210.650.75$0.7014.3%2550.531.6K
$10.00Jul 170.100.25$0.1883.3%2180.512.1K
$12.50Jul 170.000.05$0.03166.7%200.053.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.80$0.6836.8%1140.47285
$10.00Jul 170.100.25$0.1883.3%670.502.4K
$7.50Aug 210.050.15$0.10100.0%40.09120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 114.2%, max 114.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21125.3%58.5%114.2%4503.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 7.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Jul 17$0.15$2.35$0.1515.67$10.15
$10.00$12.50Aug 21$0.57$1.93$0.573.39$10.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.58$1.92$0.583.31$9.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.30, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.57$0.57$1.930.30$10.57
$10.00$12.50Jul 17$0.15$0.15$2.350.06$10.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.58$0.58$1.920.30$9.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.37, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.10125.3%58.5%
$10.00Jul 17Aug 21$0.5242.8%51.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.5042.8%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.60% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.18$0.18$0.36$9.64$10.363.60%
$10.00Aug 21$0.70$0.68$1.38$8.62$11.3813.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.30% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Aug 21$0.13$0.10$0.23$7.27$12.73
$12.50$10.00Aug 21$0.13$0.68$0.81$9.19$13.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Jul 17$0.12$2.38
$10.00$12.501:2Aug 21$0.44$2.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.51%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.650.530.1%6.51%6.61%2551.6K
$10.00Jul 17$0.100.510.1%1.00%1.10%2182.1K
$12.50Aug 21$0.100.1425.1%1.00%26.13%430773

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,228
Total Puts 294
Put/Call Ratio 0.13
Net Difference 1,934

Prior's Put/Call Breakdown

Total Calls 268
Total Puts 225
Put/Call Ratio 0.84
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 12,564
Total Puts 3,879
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All