Tour v309
CRGY
CRESCENT ENERGY CO A
$9.47 -0.53%
$9.26 (-2.22%)🌙
as of 07/10 06:20 PM
(7/9 18:20) ◀
|
Friday, July 10, 2026 (6:20pm)
January 2026
|
▶ (7/13 18:20)
◀ 7/10 18:20 ▶

Option Volume

Detail
ℹ
Current (07/10) 493
Calls: 268 (54%)
Puts: 225 (46%)
Prior (07/09) 912
Calls: 750 (82%)
Puts: 162 (18%)
Current vs Prior -45.94%
Calls: -64.27% (Calls)
Puts: +38.89% (Puts)
Prior 7-Day Total 18,694
Calls: 14,936 (80%)
Puts: 3,758 (20%)
Prior 7-Day Average 2,670
Calls: 2,133 (80%)
Puts: 536 (20%)
Current vs Prior 7-Day Avg -81.54%
Calls: -87.44%
Puts: -58.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $48.4K
Calls: $20.7K (43%)
Puts: $27.7K (57%)
Prior (07/09) $69.2K
Calls: $49.2K (71%)
Puts: $20.0K (29%)
Current vs Prior -30.03%
Calls: -57.95%
Puts: +38.85%
Prior 7-Day Total $1.37M
Calls: $860.8K (63%)
Puts: $510.4K (37%)
Prior 7-Day Average $195.9K
Calls: $123.0K (63%)
Puts: $72.9K (37%)
Current vs Prior 7-Day Avg -75.29%
Calls: -83.17%
Puts: -62.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.84
Prior (07/09) 0.22
Current vs Prior +288.68%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +186.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 20,086
Calls: 14,108 (70%)
Puts: 5,978 (30%)
Prior (07/09) 24,008
Calls: 19,818 (83%)
Puts: 4,190 (17%)
Current vs Prior -16.34%
Prior 7-Day Total 184,020
Calls: 158,820 (86%)
Puts: 25,200 (14%)
Prior 7-Day Average 26,288
Calls: 22,688 (86%)
Puts: 3,600 (14%)
Current vs Prior 7-Day Avg -23.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 89.23% | 15.63%89.23% | 15.63%
Prior 87.71% | 15.44%87.71% | 15.44%
Current vs Prior +1.73% | +1.21%+1.73% | +1.21%
Prior 7-Day Avg 88.88% | 16.63%86.27% | 16.60%
Current vs 7-Day Avg +0.40% | -6.01%+3.43% | -5.84%
Prior 7-Day Eod 87.71% | 15.44%-- | --
Current vs 7-Day Eod +1.73% | +1.21%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Prior 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. P/C ratio rising 289% - increased hedging/bearish positioning. Call-heavy open interest (14,108 calls vs 5,978 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.550.80$0.6836.8%30.732.4K
$10.00Aug 210.851.25$1.0538.1%100.60285

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 104, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.050.20$0.13115.4%500.272.2K
$10.00Aug 210.350.50$0.4334.9%400.391.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.851.25$1.0538.1%100.60285
$10.00Jul 170.550.80$0.6836.8%30.732.4K
$7.50Aug 210.050.20$0.13115.4%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.8%, max 14.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 2162.2%54.1%14.8%903.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 2162.2%54.1%14.8%132.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.72, avg 1.72)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.92$1.58$0.921.72$9.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.58, avg 0.58)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.92$0.92$1.580.58$9.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.3062.2%54.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.3762.2%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.55% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.13$0.68$0.81$9.19$10.818.55%
$10.00Aug 21$0.43$1.05$1.48$8.52$11.4815.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.91% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.43$0.13$0.56$6.94$10.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.79, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.79$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.70%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.350.395.6%3.70%9.29%401.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 225
Put/Call Ratio 0.84
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 750
Total Puts 162
Put/Call Ratio 0.22
Net Difference 588

Prior 7-Day Put/Call Summary

Total Calls 14,936
Total Puts 3,758
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All