Tour v308
CRGY
CRESCENT ENERGY CO A
$9.52 -0.73%
$9.61 (+0.95%)🌙
as of 07/09 06:20 PM
(7/8 18:21) ◀
|
Thursday, July 9, 2026 (6:20pm)
January 2026
|
▶ (7/10 18:20)
◀ 7/9 18:20 ▶

Option Volume

Detail
ℹ
Current (07/09) 912
Calls: 750 (82%)
Puts: 162 (18%)
Prior (07/08) 5,814
Calls: 4,000 (69%)
Puts: 1,814 (31%)
Current vs Prior -84.31%
Calls: -81.25% (Calls)
Puts: -91.07% (Puts)
Prior 7-Day Total 18,272
Calls: 14,359 (79%)
Puts: 3,913 (21%)
Prior 7-Day Average 2,610
Calls: 2,051 (79%)
Puts: 559 (21%)
Current vs Prior 7-Day Avg -65.06%
Calls: -63.44%
Puts: -71.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $69.2K
Calls: $49.2K (71%)
Puts: $20.0K (29%)
Prior (07/08) $282.8K
Calls: $154.7K (55%)
Puts: $128.1K (45%)
Current vs Prior -75.54%
Calls: -68.19%
Puts: -84.42%
Prior 7-Day Total $1.37M
Calls: $821.6K (60%)
Puts: $550.8K (40%)
Prior 7-Day Average $196.1K
Calls: $117.4K (60%)
Puts: $78.7K (40%)
Current vs Prior 7-Day Avg -64.71%
Calls: -58.06%
Puts: -74.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.22
Prior (07/08) 0.45
Current vs Prior -52.37%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -58.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 24,008
Calls: 19,818 (83%)
Puts: 4,190 (17%)
Prior (07/08) 29,967
Calls: 26,899 (90%)
Puts: 3,068 (10%)
Current vs Prior -19.89%
Prior 7-Day Total 174,400
Calls: 149,221 (86%)
Puts: 25,179 (14%)
Prior 7-Day Average 24,914
Calls: 21,317 (86%)
Puts: 3,597 (14%)
Current vs Prior 7-Day Avg -3.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 87.71% | 15.44%87.71% | 15.44%
Prior 89.16% | 17.94%89.16% | 17.94%
Current vs Prior -1.62% | -13.91%-1.62% | -13.91%
Prior 7-Day Avg 89.85% | 16.39%85.80% | 16.98%
Current vs 7-Day Avg -2.38% | -5.81%+2.23% | -9.08%
Prior 7-Day Eod 89.16% | 17.94%-- | --
Current vs 7-Day Eod -1.62% | -13.91%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Prior 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($49.2K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (750 calls vs 162 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.500.70$0.6033.3%100.702.4K
$10.00Aug 210.801.25$1.0244.1%340.59252

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 110, top 51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.50$0.4522.2%510.401.6K
$10.00Jul 170.050.25$0.15133.3%100.302.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.801.25$1.0244.1%340.59252
$10.00Jul 170.500.70$0.6033.3%100.702.4K
$7.50Jul 170.000.15$0.08187.5%50.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.5%, max 6.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 2157.5%53.9%6.5%613.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 2157.5%53.9%6.5%442.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.81, avg 3.81)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Jul 17$0.52$1.98$0.523.81$9.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Jul 17$0.52$0.52$1.980.26$9.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.3057.5%53.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.4257.5%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.88% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.15$0.60$0.75$9.25$10.757.88%
$10.00Aug 21$0.45$1.02$1.47$8.53$11.4715.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.42% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 17$0.15$0.08$0.23$7.27$10.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.44, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Jul 17$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.20%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.400.405.0%4.20%9.24%511.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 750
Total Puts 162
Put/Call Ratio 0.22
Net Difference 588

Prior's Put/Call Breakdown

Total Calls 4,000
Total Puts 1,814
Put/Call Ratio 0.45
Net Difference 2,186

Prior 7-Day Put/Call Summary

Total Calls 14,359
Total Puts 3,913
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All