Tour v303
CRGY
CRESCENT ENERGY CO A
$9.59 +1.91%
$9.71 (+1.25%)🌙
as of 07/08 06:21 PM
(7/7 18:20) ◀
|
Wednesday, July 8, 2026 (6:21pm)
January 2026
|
▶ (7/9 18:20)
◀ 7/8 18:21 ▶

Option Volume

Detail
ℹ
Current (07/08) 5,814
Calls: 4,000 (69%)
Puts: 1,814 (31%)
Prior (07/07) 2,510
Calls: 2,306 (92%)
Puts: 204 (8%)
Current vs Prior +131.63%
Calls: +73.46% (Calls)
Puts: +789.22% (Puts)
Prior 7-Day Total 13,369
Calls: 10,899 (82%)
Puts: 2,470 (18%)
Prior 7-Day Average 1,909
Calls: 1,557 (82%)
Puts: 352 (18%)
Current vs Prior 7-Day Avg +204.42%
Calls: +156.90%
Puts: +414.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $282.8K
Calls: $154.7K (55%)
Puts: $128.1K (45%)
Prior (07/07) $157.7K
Calls: $143.2K (91%)
Puts: $14.5K (9%)
Current vs Prior +79.29%
Calls: +8.06%
Puts: +781.26%
Prior 7-Day Total $1.18M
Calls: $715.6K (61%)
Puts: $461.6K (39%)
Prior 7-Day Average $168.2K
Calls: $102.2K (61%)
Puts: $65.9K (39%)
Current vs Prior 7-Day Avg +68.17%
Calls: +51.37%
Puts: +94.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.45
Prior (07/07) 0.09
Current vs Prior +412.63%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -18.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 29,967
Calls: 26,899 (90%)
Puts: 3,068 (10%)
Prior (07/07) 36,966
Calls: 35,007 (95%)
Puts: 1,959 (5%)
Current vs Prior -18.93%
Prior 7-Day Total 167,909
Calls: 142,700 (85%)
Puts: 25,209 (15%)
Prior 7-Day Average 23,987
Calls: 20,385 (85%)
Puts: 3,601 (15%)
Current vs Prior 7-Day Avg +24.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 89.16% | 17.94%89.16% | 17.94%
Prior 82.89% | 15.73%82.89% | 15.73%
Current vs Prior +7.56% | +14.03%+7.56% | +14.03%
Prior 7-Day Avg 90.38% | 16.03%84.11% | 16.51%
Current vs 7-Day Avg -1.35% | +11.86%+5.99% | +8.65%
Prior 7-Day Eod 82.89% | 15.73%-- | --
Current vs 7-Day Eod +7.56% | +14.03%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Prior 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.45% | 25.64%
Calls: 29.40% | 33.19%
Puts: 49.49% | 18.08%
Current vs 7-Day Avg +4.12% | -8.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 132% vs prior - elevated interest. Volume explosion - 205% above 7-day average (5,814 vs avg 1,909).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 200.40, highest 999.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 212.052.45$2.2517.8%30.89--
$7.50Jul 172.052.30$2.1711.5%20.86--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.000.20$0.10200.0%1999.00--
$10.00Jul 170.300.75$0.5384.9%100.70--
$10.00Aug 210.851.20$1.0234.3%1580.53227

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.7K, top 1.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.050.20$0.13115.4%1.1K0.292.2K
$10.00Aug 210.500.90$0.7057.1%3630.481.3K
$7.50Aug 212.052.45$2.2517.8%30.89--
$7.50Jul 172.052.30$2.1711.5%20.86--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.851.20$1.0234.3%1580.53227
$7.50Aug 210.000.25$0.13192.3%510.11--
$10.00Jul 170.300.75$0.5384.9%100.70--
$10.00Jul 170.000.20$0.10200.0%1999.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 157.2%, max 157.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21165.8%64.5%157.2%5--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.81, avg 1.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.55$0.95$1.550.61$9.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.89$1.61$0.891.81$9.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.43, avg 2.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Jul 17$2.04$2.04$0.464.43$9.54
$7.50$10.00Aug 21$1.55$1.55$0.951.63$9.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.89$0.89$1.610.55$9.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.08165.8%64.5%
$10.00Jul 17Aug 21$0.5746.5%64.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.40% of stock, avg 15.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.13$0.10$0.23$9.77$10.232.40%
$10.00Aug 21$0.70$1.02$1.72$8.28$11.7217.94%
$7.50Aug 21$2.25$0.13$2.38$5.12$9.8824.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.65% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.70$0.13$0.83$6.67$10.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.76, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.85$1.65
$7.50$10.001:2Jul 17$1.91$0.59
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.76$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.21%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.500.484.3%5.21%9.49%3631.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,000
Total Puts 1,814
Put/Call Ratio 0.45
Net Difference 2,186

Prior's Put/Call Breakdown

Total Calls 2,306
Total Puts 204
Put/Call Ratio 0.09
Net Difference 2,102

Prior 7-Day Put/Call Summary

Total Calls 10,899
Total Puts 2,470
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All