Tour v297
CRGY
CRESCENT ENERGY CO A
$9.41 +2.95%
$9.52 (+1.17%)🌙
as of 07/07 06:20 PM
(7/6 18:19) ◀
|
Tuesday, July 7, 2026 (6:20pm)
January 2026
|
▶ (7/8 18:21)
◀ 7/7 18:20 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,510
Calls: 2,306 (92%)
Puts: 204 (8%)
Prior (07/06) 867
Calls: 500 (58%)
Puts: 367 (42%)
Current vs Prior +189.50%
Calls: +361.20% (Calls)
Puts: -44.41% (Puts)
Prior 7-Day Total 12,291
Calls: 9,580 (78%)
Puts: 2,711 (22%)
Prior 7-Day Average 1,755
Calls: 1,368 (78%)
Puts: 387 (22%)
Current vs Prior 7-Day Avg +42.95%
Calls: +68.50%
Puts: -47.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $157.7K
Calls: $143.2K (91%)
Puts: $14.5K (9%)
Prior (07/06) $83.0K
Calls: $45.1K (54%)
Puts: $38.0K (46%)
Current vs Prior +89.95%
Calls: +217.82%
Puts: -61.74%
Prior 7-Day Total $1.09M
Calls: $610.6K (56%)
Puts: $484.2K (44%)
Prior 7-Day Average $156.4K
Calls: $87.2K (56%)
Puts: $69.2K (44%)
Current vs Prior 7-Day Avg +0.85%
Calls: +64.16%
Puts: -78.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.09
Prior (07/06) 0.73
Current vs Prior -87.95%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -85.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 36,966
Calls: 35,007 (95%)
Puts: 1,959 (5%)
Prior (07/06) 25,304
Calls: 20,469 (81%)
Puts: 4,835 (19%)
Current vs Prior +46.09%
Prior 7-Day Total 154,493
Calls: 124,215 (80%)
Puts: 30,278 (20%)
Prior 7-Day Average 22,070
Calls: 17,745 (80%)
Puts: 4,325 (20%)
Current vs Prior 7-Day Avg +67.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 82.89% | 15.73%82.89% | 15.73%
Prior 85.34% | 17.29%85.34% | 17.29%
Current vs Prior -2.87% | -9.02%-2.87% | -9.02%
Prior 7-Day Avg 91.76% | 16.05%85.34% | 17.29%
Current vs 7-Day Avg -9.67% | -2.01%-2.87% | -9.02%
Prior 7-Day Eod 85.34% | 17.29%-- | --
Current vs 7-Day Eod -2.87% | -9.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Prior 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.52% | 25.90%
Calls: 27.64% | 31.83%
Puts: 45.41% | 19.96%
Current vs 7-Day Avg +12.45% | -9.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($143.2K) vs puts ($14.5K). Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 190% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (2,306 calls vs 204 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.902.15$2.0312.3%200.91539
$7.50Aug 211.652.35$2.0035.0%10.87--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.550.90$0.7347.9%20.72--
$10.00Aug 210.901.10$1.0020.0%140.59213

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.2K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.55$0.4831.3%1.0K0.41495
$10.00Jul 170.100.20$0.1566.7%720.282.2K
$7.50Jul 171.902.15$2.0312.3%200.91539
$7.50Aug 211.652.35$2.0035.0%10.87--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.901.10$1.0020.0%140.59213
$10.00Jul 170.550.90$0.7347.9%20.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 29.9%, max 71.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21109.5%63.9%71.4%21539
$10.00Jul 17Aug 2158.3%53.4%9.1%1.1K2.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 2158.3%53.4%9.1%16213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.64, avg 0.64)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.52$0.98$1.520.64$9.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.03, avg 2.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Jul 17$1.88$1.88$0.623.03$9.38
$7.50$10.00Aug 21$1.52$1.52$0.981.55$9.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.3358.3%53.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.2758.3%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.35% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.15$0.73$0.88$9.12$10.889.35%
$10.00Aug 21$0.48$1.00$1.48$8.52$11.4815.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$1.04$1.46
$7.50$10.001:2Jul 17$1.73$0.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.25%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.400.416.3%4.25%10.52%1.0K495
$10.00Jul 17$0.100.286.3%1.06%7.33%722.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,306
Total Puts 204
Put/Call Ratio 0.09
Net Difference 2,102

Prior's Put/Call Breakdown

Total Calls 500
Total Puts 367
Put/Call Ratio 0.73
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 9,580
Total Puts 2,711
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All